2021-10-22T10:58:04.589Z|I-OCEAN7-304-1214551|  23.39  14.948  41.785  34.009 1505.7291     0.0    0.00 17:13:59.75M
2021-10-22T10:58:09.644Z|I-OCEAN7-304-1214551|  23.37  14.947  41.786  34.009 1505.7292     0.0    0.00 17:14:04.80M
2021-10-22T10:58:14.705Z|I-OCEAN7-304-1214551|  23.36  14.947  41.786  34.010 1505.7295     0.0    0.00 17:14:09.85M
2021-10-22T10:58:19.755Z|I-OCEAN7-304-1214551|  23.31  14.947  41.768  33.993 1505.7089     0.0    0.00 17:14:14.91M
2021-10-22T10:58:24.810Z|I-OCEAN7-304-1214551|  23.32  14.947  41.737  33.966 1505.6768     0.0    0.00 17:14:19.96M
2021-10-22T10:58:29.865Z|I-OCEAN7-304-1214551|  23.37  14.947  41.729  33.958 1505.6680     0.0    0.00 17:14:25.04M
2021-10-22T10:58:34.921Z|I-OCEAN7-304-1214551|  23.29  14.947  41.714  33.944 1505.6506     0.0    0.00 17:14:30.09M
2021-10-22T10:58:39.971Z|I-OCEAN7-304-1214551|  23.30  14.947  41.685  33.919 1505.6202     0.0    0.00 17:14:35.14M
2021-10-22T10:58:45.026Z|I-OCEAN7-304-1214551|  23.33  14.947  41.664  33.899 1505.5979     0.0    0.00 17:14:40.20M
2021-10-22T10:58:50.081Z|I-OCEAN7-304-1214551|  23.36  14.947  41.638  33.876 1505.5712     0.0    0.00 17:14:45.25M
2021-10-22T10:58:55.137Z|I-OCEAN7-304-1214551|  23.36  14.947  41.600  33.841 1505.5309     0.0    0.00 17:14:50.30M