2021-10-22T10:56:03.283Z|I-OCEAN7-304-1214551| 23.34 14.946 41.455 33.710 1505.3754 0.0 0.00 17:11:58.44M 2021-10-22T10:56:08.333Z|I-OCEAN7-304-1214551| 23.44 14.946 41.456 33.711 1505.3778 0.0 0.00 17:12:03.49M 2021-10-22T10:56:13.388Z|I-OCEAN7-304-1214551| 23.45 14.946 41.456 33.711 1505.3784 0.0 0.00 17:12:08.55M 2021-10-22T10:56:18.444Z|I-OCEAN7-304-1214551| 23.45 14.946 41.457 33.712 1505.3787 0.0 0.00 17:12:13.60M 2021-10-22T10:56:23.504Z|I-OCEAN7-304-1214551| 23.37 14.946 41.457 33.712 1505.3781 0.0 0.00 17:12:18.65M 2021-10-22T10:56:28.554Z|I-OCEAN7-304-1214551| 23.33 14.946 41.457 33.712 1505.3776 0.0 0.00 17:12:23.71M 2021-10-22T10:56:33.610Z|I-OCEAN7-304-1214551| 23.33 14.946 41.457 33.711 1505.3779 0.0 0.00 17:12:28.76M 2021-10-22T10:56:38.660Z|I-OCEAN7-304-1214551| 23.34 14.947 41.457 33.711 1505.3785 0.0 0.00 17:12:33.81M 2021-10-22T10:56:43.720Z|I-OCEAN7-304-1214551| 23.35 14.947 41.455 33.710 1505.3776 0.0 0.00 17:12:38.86M 2021-10-22T10:56:48.775Z|I-OCEAN7-304-1214551| 23.31 14.947 41.454 33.708 1505.3760 0.0 0.00 17:12:43.92M 2021-10-22T10:56:53.825Z|I-OCEAN7-304-1214551| 23.36 14.947 41.453 33.707 1505.3754 0.0 0.00 17:12:49.00M 2021-10-22T10:56:58.881Z|I-OCEAN7-304-1214551| 23.34 14.947 41.451 33.706 1505.3735 0.0 0.00 17:12:54.05M