2021-10-22T10:56:03.283Z|I-OCEAN7-304-1214551|  23.34  14.946  41.455  33.710 1505.3754     0.0    0.00 17:11:58.44M
2021-10-22T10:56:08.333Z|I-OCEAN7-304-1214551|  23.44  14.946  41.456  33.711 1505.3778     0.0    0.00 17:12:03.49M
2021-10-22T10:56:13.388Z|I-OCEAN7-304-1214551|  23.45  14.946  41.456  33.711 1505.3784     0.0    0.00 17:12:08.55M
2021-10-22T10:56:18.444Z|I-OCEAN7-304-1214551|  23.45  14.946  41.457  33.712 1505.3787     0.0    0.00 17:12:13.60M
2021-10-22T10:56:23.504Z|I-OCEAN7-304-1214551|  23.37  14.946  41.457  33.712 1505.3781     0.0    0.00 17:12:18.65M
2021-10-22T10:56:28.554Z|I-OCEAN7-304-1214551|  23.33  14.946  41.457  33.712 1505.3776     0.0    0.00 17:12:23.71M
2021-10-22T10:56:33.610Z|I-OCEAN7-304-1214551|  23.33  14.946  41.457  33.711 1505.3779     0.0    0.00 17:12:28.76M
2021-10-22T10:56:38.660Z|I-OCEAN7-304-1214551|  23.34  14.947  41.457  33.711 1505.3785     0.0    0.00 17:12:33.81M
2021-10-22T10:56:43.720Z|I-OCEAN7-304-1214551|  23.35  14.947  41.455  33.710 1505.3776     0.0    0.00 17:12:38.86M
2021-10-22T10:56:48.775Z|I-OCEAN7-304-1214551|  23.31  14.947  41.454  33.708 1505.3760     0.0    0.00 17:12:43.92M
2021-10-22T10:56:53.825Z|I-OCEAN7-304-1214551|  23.36  14.947  41.453  33.707 1505.3754     0.0    0.00 17:12:49.00M
2021-10-22T10:56:58.881Z|I-OCEAN7-304-1214551|  23.34  14.947  41.451  33.706 1505.3735     0.0    0.00 17:12:54.05M