2021-10-22T10:54:01.972Z|I-OCEAN7-304-1214551|  23.42  14.948  41.495  33.745 1505.4232     0.0    0.00 17:09:57.14M
2021-10-22T10:54:07.027Z|I-OCEAN7-304-1214551|  23.40  14.948  41.493  33.743 1505.4208     0.0    0.00 17:10:02.19M
2021-10-22T10:54:12.082Z|I-OCEAN7-304-1214551|  23.39  14.948  41.491  33.742 1505.4182     0.0    0.00 17:10:07.24M
2021-10-22T10:54:17.138Z|I-OCEAN7-304-1214551|  23.39  14.948  41.489  33.739 1505.4155     0.0    0.00 17:10:12.29M
2021-10-22T10:54:22.193Z|I-OCEAN7-304-1214551|  23.42  14.948  41.486  33.737 1505.4127     0.0    0.00 17:10:17.35M
2021-10-22T10:54:27.248Z|I-OCEAN7-304-1214551|  23.39  14.948  41.483  33.734 1505.4094     0.0    0.00 17:10:22.40M
2021-10-22T10:54:32.303Z|I-OCEAN7-304-1214551|  23.39  14.948  41.479  33.731 1505.4058     0.0    0.00 17:10:27.46M
2021-10-22T10:54:37.354Z|I-OCEAN7-304-1214551|  23.43  14.948  41.476  33.728 1505.4030     0.0    0.00 17:10:32.51M
2021-10-22T10:54:42.409Z|I-OCEAN7-304-1214551|  23.43  14.947  41.475  33.726 1505.4008     0.0    0.00 17:10:37.56M
2021-10-22T10:54:47.464Z|I-OCEAN7-304-1214551|  23.43  14.947  41.473  33.725 1505.3992     0.0    0.00 17:10:42.62M
2021-10-22T10:54:52.519Z|I-OCEAN7-304-1214551|  23.52  14.947  41.471  33.723 1505.3982     0.0    0.00 17:10:47.67M
2021-10-22T10:54:57.574Z|I-OCEAN7-304-1214551|  23.56  14.947  41.469  33.722 1505.3962     0.0    0.00 17:10:52.72M