2021-10-22T10:52:00.666Z|I-OCEAN7-304-1214551|  23.36  14.946  41.470  33.723 1505.3925     0.0    0.00 17:07:55.81M
2021-10-22T10:52:05.721Z|I-OCEAN7-304-1214551|  23.41  14.946  41.468  33.722 1505.3915     0.0    0.00 17:08:00.86M
2021-10-22T10:52:10.771Z|I-OCEAN7-304-1214551|  23.32  14.946  41.466  33.720 1505.3878     0.0    0.00 17:08:05.92M
2021-10-22T10:52:15.831Z|I-OCEAN7-304-1214551|  23.32  14.946  41.464  33.718 1505.3860     0.0    0.00 17:08:10.97M
2021-10-22T10:52:20.887Z|I-OCEAN7-304-1214551|  23.32  14.947  41.462  33.716 1505.3838     0.0    0.00 17:08:16.04M
2021-10-22T10:52:25.937Z|I-OCEAN7-304-1214551|  23.38  14.947  41.459  33.713 1505.3818     0.0    0.00 17:08:21.10M
2021-10-22T10:52:30.992Z|I-OCEAN7-304-1214551|  23.43  14.947  41.457  33.711 1505.3810     0.0    0.00 17:08:26.15M
2021-10-22T10:52:36.047Z|I-OCEAN7-304-1214551|  23.47  14.947  41.455  33.709 1505.3788     0.0    0.00 17:08:31.20M
2021-10-22T10:52:41.103Z|I-OCEAN7-304-1214551|  23.41  14.947  41.452  33.707 1505.3752     0.0    0.00 17:08:36.26M
2021-10-22T10:52:46.158Z|I-OCEAN7-304-1214551|  23.40  14.947  41.428  33.685 1505.3495     0.0    0.00 17:08:41.31M
2021-10-22T10:52:51.213Z|I-OCEAN7-304-1214551|  23.47  14.947  41.564  33.809 1505.4945     0.0    0.00 17:08:46.37M
2021-10-22T10:52:56.263Z|I-OCEAN7-304-1214551|  23.35  14.947  41.596  33.837 1505.5273     0.0    0.00 17:08:51.42M