2021-10-22T10:52:00.666Z|I-OCEAN7-304-1214551| 23.36 14.946 41.470 33.723 1505.3925 0.0 0.00 17:07:55.81M 2021-10-22T10:52:05.721Z|I-OCEAN7-304-1214551| 23.41 14.946 41.468 33.722 1505.3915 0.0 0.00 17:08:00.86M 2021-10-22T10:52:10.771Z|I-OCEAN7-304-1214551| 23.32 14.946 41.466 33.720 1505.3878 0.0 0.00 17:08:05.92M 2021-10-22T10:52:15.831Z|I-OCEAN7-304-1214551| 23.32 14.946 41.464 33.718 1505.3860 0.0 0.00 17:08:10.97M 2021-10-22T10:52:20.887Z|I-OCEAN7-304-1214551| 23.32 14.947 41.462 33.716 1505.3838 0.0 0.00 17:08:16.04M 2021-10-22T10:52:25.937Z|I-OCEAN7-304-1214551| 23.38 14.947 41.459 33.713 1505.3818 0.0 0.00 17:08:21.10M 2021-10-22T10:52:30.992Z|I-OCEAN7-304-1214551| 23.43 14.947 41.457 33.711 1505.3810 0.0 0.00 17:08:26.15M 2021-10-22T10:52:36.047Z|I-OCEAN7-304-1214551| 23.47 14.947 41.455 33.709 1505.3788 0.0 0.00 17:08:31.20M 2021-10-22T10:52:41.103Z|I-OCEAN7-304-1214551| 23.41 14.947 41.452 33.707 1505.3752 0.0 0.00 17:08:36.26M 2021-10-22T10:52:46.158Z|I-OCEAN7-304-1214551| 23.40 14.947 41.428 33.685 1505.3495 0.0 0.00 17:08:41.31M 2021-10-22T10:52:51.213Z|I-OCEAN7-304-1214551| 23.47 14.947 41.564 33.809 1505.4945 0.0 0.00 17:08:46.37M 2021-10-22T10:52:56.263Z|I-OCEAN7-304-1214551| 23.35 14.947 41.596 33.837 1505.5273 0.0 0.00 17:08:51.42M