2021-10-22T10:50:04.410Z|I-OCEAN7-304-1214551|  23.48  14.947  41.517  33.765 1505.4457     0.0    0.00 17:05:59.55M
2021-10-22T10:50:09.465Z|I-OCEAN7-304-1214551|  23.46  14.948  41.516  33.764 1505.4458     0.0    0.00 17:06:04.61M
2021-10-22T10:50:14.525Z|I-OCEAN7-304-1214551|  23.46  14.948  41.508  33.756 1505.4375     0.0    0.00 17:06:09.66M
2021-10-22T10:50:19.576Z|I-OCEAN7-304-1214551|  23.39  14.948  41.494  33.744 1505.4214     0.0    0.00 17:06:14.72M
2021-10-22T10:50:24.631Z|I-OCEAN7-304-1214551|  23.44  14.948  41.482  33.732 1505.4098     0.0    0.00 17:06:19.77M
2021-10-22T10:50:29.686Z|I-OCEAN7-304-1214551|  23.44  14.948  41.481  33.732 1505.4092     0.0    0.00 17:06:24.82M
2021-10-22T10:50:34.741Z|I-OCEAN7-304-1214551|  23.37  14.948  41.480  33.731 1505.4070     0.0    0.00 17:06:29.88M
2021-10-22T10:50:39.791Z|I-OCEAN7-304-1214551|  23.47  14.948  41.478  33.730 1505.4060     0.0    0.00 17:06:34.93M
2021-10-22T10:50:44.847Z|I-OCEAN7-304-1214551|  23.38  14.947  41.476  33.728 1505.4010     0.0    0.00 17:06:40.00M
2021-10-22T10:50:49.902Z|I-OCEAN7-304-1214551|  23.39  14.947  41.474  33.727 1505.3986     0.0    0.00 17:06:45.06M
2021-10-22T10:50:54.957Z|I-OCEAN7-304-1214551|  23.39  14.947  41.472  33.725 1505.3965     0.0    0.00 17:06:50.11M