2021-10-22T10:50:04.410Z|I-OCEAN7-304-1214551| 23.48 14.947 41.517 33.765 1505.4457 0.0 0.00 17:05:59.55M 2021-10-22T10:50:09.465Z|I-OCEAN7-304-1214551| 23.46 14.948 41.516 33.764 1505.4458 0.0 0.00 17:06:04.61M 2021-10-22T10:50:14.525Z|I-OCEAN7-304-1214551| 23.46 14.948 41.508 33.756 1505.4375 0.0 0.00 17:06:09.66M 2021-10-22T10:50:19.576Z|I-OCEAN7-304-1214551| 23.39 14.948 41.494 33.744 1505.4214 0.0 0.00 17:06:14.72M 2021-10-22T10:50:24.631Z|I-OCEAN7-304-1214551| 23.44 14.948 41.482 33.732 1505.4098 0.0 0.00 17:06:19.77M 2021-10-22T10:50:29.686Z|I-OCEAN7-304-1214551| 23.44 14.948 41.481 33.732 1505.4092 0.0 0.00 17:06:24.82M 2021-10-22T10:50:34.741Z|I-OCEAN7-304-1214551| 23.37 14.948 41.480 33.731 1505.4070 0.0 0.00 17:06:29.88M 2021-10-22T10:50:39.791Z|I-OCEAN7-304-1214551| 23.47 14.948 41.478 33.730 1505.4060 0.0 0.00 17:06:34.93M 2021-10-22T10:50:44.847Z|I-OCEAN7-304-1214551| 23.38 14.947 41.476 33.728 1505.4010 0.0 0.00 17:06:40.00M 2021-10-22T10:50:49.902Z|I-OCEAN7-304-1214551| 23.39 14.947 41.474 33.727 1505.3986 0.0 0.00 17:06:45.06M 2021-10-22T10:50:54.957Z|I-OCEAN7-304-1214551| 23.39 14.947 41.472 33.725 1505.3965 0.0 0.00 17:06:50.11M