2021-10-22T10:47:02.445Z|I-OCEAN7-304-1214551| 23.40 14.948 41.496 33.746 1505.4247 0.0 0.00 17:02:57.58M 2021-10-22T10:47:07.506Z|I-OCEAN7-304-1214551| 23.37 14.948 41.494 33.744 1505.4210 0.0 0.00 17:03:02.64M 2021-10-22T10:47:12.561Z|I-OCEAN7-304-1214551| 23.43 14.948 41.491 33.742 1505.4187 0.0 0.00 17:03:07.69M 2021-10-22T10:47:17.611Z|I-OCEAN7-304-1214551| 23.41 14.947 41.489 33.739 1505.4153 0.0 0.00 17:03:12.75M 2021-10-22T10:47:22.666Z|I-OCEAN7-304-1214551| 23.42 14.947 41.486 33.737 1505.4116 0.0 0.00 17:03:17.80M 2021-10-22T10:47:27.722Z|I-OCEAN7-304-1214551| 23.42 14.947 41.483 33.734 1505.4080 0.0 0.00 17:03:22.85M 2021-10-22T10:47:32.777Z|I-OCEAN7-304-1214551| 23.42 14.947 41.480 33.733 1505.4048 0.0 0.00 17:03:27.91M 2021-10-22T10:47:37.827Z|I-OCEAN7-304-1214551| 23.42 14.946 41.479 33.732 1505.4030 0.0 0.00 17:03:32.96M 2021-10-22T10:47:42.882Z|I-OCEAN7-304-1214551| 23.42 14.946 41.478 33.731 1505.4009 0.0 0.00 17:03:38.03M 2021-10-22T10:47:47.938Z|I-OCEAN7-304-1214551| 23.43 14.946 41.476 33.730 1505.3989 0.0 0.00 17:03:43.09M 2021-10-22T10:47:52.993Z|I-OCEAN7-304-1214551| 23.42 14.946 41.475 33.729 1505.3969 0.0 0.00 17:03:48.14M 2021-10-22T10:47:58.048Z|I-OCEAN7-304-1214551| 23.37 14.946 41.474 33.727 1505.3954 0.0 0.00 17:03:53.19M