2021-10-22T10:47:02.445Z|I-OCEAN7-304-1214551|  23.40  14.948  41.496  33.746 1505.4247     0.0    0.00 17:02:57.58M
2021-10-22T10:47:07.506Z|I-OCEAN7-304-1214551|  23.37  14.948  41.494  33.744 1505.4210     0.0    0.00 17:03:02.64M
2021-10-22T10:47:12.561Z|I-OCEAN7-304-1214551|  23.43  14.948  41.491  33.742 1505.4187     0.0    0.00 17:03:07.69M
2021-10-22T10:47:17.611Z|I-OCEAN7-304-1214551|  23.41  14.947  41.489  33.739 1505.4153     0.0    0.00 17:03:12.75M
2021-10-22T10:47:22.666Z|I-OCEAN7-304-1214551|  23.42  14.947  41.486  33.737 1505.4116     0.0    0.00 17:03:17.80M
2021-10-22T10:47:27.722Z|I-OCEAN7-304-1214551|  23.42  14.947  41.483  33.734 1505.4080     0.0    0.00 17:03:22.85M
2021-10-22T10:47:32.777Z|I-OCEAN7-304-1214551|  23.42  14.947  41.480  33.733 1505.4048     0.0    0.00 17:03:27.91M
2021-10-22T10:47:37.827Z|I-OCEAN7-304-1214551|  23.42  14.946  41.479  33.732 1505.4030     0.0    0.00 17:03:32.96M
2021-10-22T10:47:42.882Z|I-OCEAN7-304-1214551|  23.42  14.946  41.478  33.731 1505.4009     0.0    0.00 17:03:38.03M
2021-10-22T10:47:47.938Z|I-OCEAN7-304-1214551|  23.43  14.946  41.476  33.730 1505.3989     0.0    0.00 17:03:43.09M
2021-10-22T10:47:52.993Z|I-OCEAN7-304-1214551|  23.42  14.946  41.475  33.729 1505.3969     0.0    0.00 17:03:48.14M
2021-10-22T10:47:58.048Z|I-OCEAN7-304-1214551|  23.37  14.946  41.474  33.727 1505.3954     0.0    0.00 17:03:53.19M