2021-10-22T10:45:01.139Z|I-OCEAN7-304-1214551|  23.51  14.947  41.579  33.822 1505.5110     0.0    0.00 17:00:56.28M
2021-10-22T10:45:06.195Z|I-OCEAN7-304-1214551|  23.51  14.947  41.578  33.821 1505.5110     0.0    0.00 17:01:01.33M
2021-10-22T10:45:11.250Z|I-OCEAN7-304-1214551|  23.51  14.947  41.685  33.917 1505.6240     0.0    0.00 17:01:06.39M
2021-10-22T10:45:16.305Z|I-OCEAN7-304-1214551|  23.51  14.947  41.751  33.978 1505.6953     0.0    0.00 17:01:11.44M
2021-10-22T10:45:21.360Z|I-OCEAN7-304-1214551|  23.44  14.947  41.778  34.003 1505.7220     0.0    0.00 17:01:16.50M
2021-10-22T10:45:26.416Z|I-OCEAN7-304-1214551|  23.44  14.947  41.778  34.003 1505.7222     0.0    0.00 17:01:21.55M
2021-10-22T10:45:31.471Z|I-OCEAN7-304-1214551|  23.49  14.947  41.778  34.003 1505.7224     0.0    0.00 17:01:26.60M
2021-10-22T10:45:36.526Z|I-OCEAN7-304-1214551|  23.42  14.947  41.749  33.976 1505.6901     0.0    0.00 17:01:31.66M
2021-10-22T10:45:41.581Z|I-OCEAN7-304-1214551|  23.46  14.947  41.726  33.955 1505.6667     0.0    0.00 17:01:36.71M
2021-10-22T10:45:46.637Z|I-OCEAN7-304-1214551|  23.54  14.947  41.674  33.908 1505.6134     0.0    0.00 17:01:41.76M
2021-10-22T10:45:51.687Z|I-OCEAN7-304-1214551|  23.52  14.947  41.632  33.869 1505.5685     0.0    0.00 17:01:46.82M
2021-10-22T10:45:56.742Z|I-OCEAN7-304-1214551|  23.52  14.948  41.608  33.848 1505.5437     0.0    0.00 17:01:51.87M