2021-10-22T10:43:04.888Z|I-OCEAN7-304-1214551|  23.50  14.947  41.448  33.703 1505.3721     0.0    0.00 16:59:00.02M
2021-10-22T10:43:09.943Z|I-OCEAN7-304-1214551|  23.48  14.946  41.447  33.703 1505.3704     0.0    0.00 16:59:05.08M
2021-10-22T10:43:14.994Z|I-OCEAN7-304-1214551|  23.48  14.946  41.446  33.702 1505.3695     0.0    0.00 16:59:10.14M
2021-10-22T10:43:20.049Z|I-OCEAN7-304-1214551|  23.48  14.946  41.446  33.701 1505.3685     0.0    0.00 16:59:15.19M
2021-10-22T10:43:25.104Z|I-OCEAN7-304-1214551|  23.48  14.946  41.445  33.700 1505.3676     0.0    0.00 16:59:20.24M
2021-10-22T10:43:30.164Z|I-OCEAN7-304-1214551|  23.48  14.946  41.443  33.699 1505.3663     0.0    0.00 16:59:25.30M
2021-10-22T10:43:35.220Z|I-OCEAN7-304-1214551|  23.48  14.946  41.476  33.728 1505.4006     0.0    0.00 16:59:30.35M
2021-10-22T10:43:40.270Z|I-OCEAN7-304-1214551|  23.52  14.947  41.506  33.756 1505.4340     0.0    0.00 16:59:35.41M
2021-10-22T10:43:45.320Z|I-OCEAN7-304-1214551|  23.53  14.947  41.505  33.755 1505.4338     0.0    0.00 16:59:40.46M
2021-10-22T10:43:50.381Z|I-OCEAN7-304-1214551|  23.53  14.947  41.494  33.745 1505.4225     0.0    0.00 16:59:45.51M
2021-10-22T10:43:55.436Z|I-OCEAN7-304-1214551|  23.45  14.947  41.574  33.817 1505.5052     0.0    0.00 16:59:50.56M