2021-10-22T10:41:03.582Z|I-OCEAN7-304-1214551|  23.48  14.948  41.514  33.761 1505.4445     0.0    0.00 16:56:58.70M
2021-10-22T10:41:08.637Z|I-OCEAN7-304-1214551|  23.46  14.948  41.512  33.760 1505.4426     0.0    0.00 16:57:03.75M
2021-10-22T10:41:13.688Z|I-OCEAN7-304-1214551|  23.56  14.948  41.510  33.758 1505.4424     0.0    0.00 16:57:08.81M
2021-10-22T10:41:18.743Z|I-OCEAN7-304-1214551|  23.49  14.948  41.508  33.756 1505.4392     0.0    0.00 16:57:13.86M
2021-10-22T10:41:23.798Z|I-OCEAN7-304-1214551|  23.55  14.948  41.506  33.754 1505.4374     0.0    0.00 16:57:18.92M
2021-10-22T10:41:28.853Z|I-OCEAN7-304-1214551|  23.51  14.948  41.504  33.752 1505.4336     0.0    0.00 16:57:23.97M
2021-10-22T10:41:33.909Z|I-OCEAN7-304-1214551|  23.51  14.948  41.501  33.750 1505.4310     0.0    0.00 16:57:29.04M
2021-10-22T10:41:38.964Z|I-OCEAN7-304-1214551|  23.51  14.948  41.498  33.747 1505.4280     0.0    0.00 16:57:34.10M
2021-10-22T10:41:44.014Z|I-OCEAN7-304-1214551|  23.54  14.948  41.495  33.744 1505.4243     0.0    0.00 16:57:39.15M
2021-10-22T10:41:49.069Z|I-OCEAN7-304-1214551|  23.54  14.948  41.491  33.741 1505.4211     0.0    0.00 16:57:44.20M
2021-10-22T10:41:54.125Z|I-OCEAN7-304-1214551|  23.59  14.948  41.488  33.738 1505.4186     0.0    0.00 16:57:49.26M
2021-10-22T10:41:59.180Z|I-OCEAN7-304-1214551|  23.57  14.948  41.484  33.735 1505.4136     0.0    0.00 16:57:54.31M