2021-10-22T10:39:02.271Z|I-OCEAN7-304-1214551|  23.51  14.947  41.471  33.724 1505.3973     0.0    0.00 16:54:57.40M
2021-10-22T10:39:07.326Z|I-OCEAN7-304-1214551|  23.51  14.947  41.471  33.724 1505.3966     0.0    0.00 16:55:02.45M
2021-10-22T10:39:12.381Z|I-OCEAN7-304-1214551|  23.57  14.947  41.470  33.722 1505.3971     0.0    0.00 16:55:07.50M
2021-10-22T10:39:17.437Z|I-OCEAN7-304-1214551|  23.63  14.947  41.469  33.721 1505.3977     0.0    0.00 16:55:12.56M
2021-10-22T10:39:22.492Z|I-OCEAN7-304-1214551|  23.57  14.947  41.468  33.720 1505.3959     0.0    0.00 16:55:17.61M
2021-10-22T10:39:27.547Z|I-OCEAN7-304-1214551|  23.57  14.947  41.467  33.719 1505.3948     0.0    0.00 16:55:22.66M
2021-10-22T10:39:32.597Z|I-OCEAN7-304-1214551|  23.54  14.948  41.465  33.718 1505.3937     0.0    0.00 16:55:27.72M
2021-10-22T10:39:37.653Z|I-OCEAN7-304-1214551|  23.56  14.948  41.464  33.717 1505.3927     0.0    0.00 16:55:32.77M
2021-10-22T10:39:42.708Z|I-OCEAN7-304-1214551|  23.59  14.948  41.463  33.716 1505.3921     0.0    0.00 16:55:37.82M
2021-10-22T10:39:47.763Z|I-OCEAN7-304-1214551|  23.56  14.948  41.463  33.715 1505.3910     0.0    0.00 16:55:42.88M
2021-10-22T10:39:52.818Z|I-OCEAN7-304-1214551|  23.56  14.948  41.462  33.715 1505.3900     0.0    0.00 16:55:47.93M
2021-10-22T10:39:57.869Z|I-OCEAN7-304-1214551|  23.54  14.948  41.461  33.714 1505.3888     0.0    0.00 16:55:53.01M