2021-10-22T10:34:04.055Z|I-OCEAN7-304-1214551|  23.60  14.950  41.502  33.749 1505.4368     0.0    0.00 16:49:59.17M
2021-10-22T10:34:09.110Z|I-OCEAN7-304-1214551|  23.62  14.950  41.500  33.748 1505.4362     0.0    0.00 16:50:04.23M
2021-10-22T10:34:14.166Z|I-OCEAN7-304-1214551|  23.62  14.950  41.499  33.747 1505.4354     0.0    0.00 16:50:09.28M
2021-10-22T10:34:19.221Z|I-OCEAN7-304-1214551|  23.59  14.950  41.499  33.746 1505.4343     0.0    0.00 16:50:14.33M
2021-10-22T10:34:24.271Z|I-OCEAN7-304-1214551|  23.59  14.950  41.493  33.741 1505.4285     0.0    0.00 16:50:19.39M
2021-10-22T10:34:29.327Z|I-OCEAN7-304-1214551|  23.59  14.950  41.492  33.740 1505.4264     0.0    0.00 16:50:24.44M
2021-10-22T10:34:34.382Z|I-OCEAN7-304-1214551|  23.59  14.949  41.490  33.739 1505.4241     0.0    0.00 16:50:29.49M
2021-10-22T10:34:39.437Z|I-OCEAN7-304-1214551|  23.53  14.949  41.488  33.737 1505.4209     0.0    0.00 16:50:34.55M
2021-10-22T10:34:44.492Z|I-OCEAN7-304-1214551|  23.53  14.949  41.486  33.736 1505.4180     0.0    0.00 16:50:39.60M
2021-10-22T10:34:49.548Z|I-OCEAN7-304-1214551|  23.55  14.948  41.484  33.734 1505.4144     0.0    0.00 16:50:44.66M
2021-10-22T10:34:54.603Z|I-OCEAN7-304-1214551|  23.55  14.948  41.503  33.752 1505.4329     0.0    0.00 16:50:49.71M
2021-10-22T10:34:59.653Z|I-OCEAN7-304-1214551|  23.55  14.947  41.509  33.758 1505.4385     0.0    0.00 16:50:54.76M