2021-10-22T10:32:02.750Z|I-OCEAN7-304-1214551|  23.63  14.948  41.563  33.806 1505.4980     0.0    0.00 16:47:57.85M
2021-10-22T10:32:07.800Z|I-OCEAN7-304-1214551|  23.63  14.948  41.564  33.807 1505.4988     0.0    0.00 16:48:02.90M
2021-10-22T10:32:12.855Z|I-OCEAN7-304-1214551|  23.60  14.947  41.564  33.808 1505.4980     0.0    0.00 16:48:07.95M
2021-10-22T10:32:17.910Z|I-OCEAN7-304-1214551|  23.60  14.947  41.558  33.802 1505.4915     0.0    0.00 16:48:13.03M
2021-10-22T10:32:22.966Z|I-OCEAN7-304-1214551|  23.61  14.947  41.556  33.800 1505.4893     0.0    0.00 16:48:18.08M
2021-10-22T10:32:28.021Z|I-OCEAN7-304-1214551|  23.61  14.948  41.536  33.782 1505.4689     0.0    0.00 16:48:23.13M
2021-10-22T10:32:33.076Z|I-OCEAN7-304-1214551|  23.61  14.948  41.520  33.767 1505.4528     0.0    0.00 16:48:28.19M
2021-10-22T10:32:38.126Z|I-OCEAN7-304-1214551|  23.70  14.948  41.519  33.766 1505.4539     0.0    0.00 16:48:33.24M
2021-10-22T10:32:43.187Z|I-OCEAN7-304-1214551|  23.70  14.948  41.628  33.864 1505.5691     0.0    0.00 16:48:38.29M
2021-10-22T10:32:48.237Z|I-OCEAN7-304-1214551|  23.68  14.949  41.652  33.886 1505.5950     0.0    0.00 16:48:43.35M
2021-10-22T10:32:53.297Z|I-OCEAN7-304-1214551|  23.60  14.949  41.643  33.879 1505.5850     0.0    0.00 16:48:48.40M
2021-10-22T10:32:58.347Z|I-OCEAN7-304-1214551|  23.59  14.949  41.604  33.842 1505.5427     0.0    0.00 16:48:53.46M