2021-10-22T10:30:01.445Z|I-OCEAN7-304-1214551|  23.73  14.949  41.475  33.725 1505.4087     0.0    0.00 16:45:56.54M
2021-10-22T10:30:06.495Z|I-OCEAN7-304-1214551|  23.65  14.949  41.475  33.725 1505.4065     0.0    0.00 16:46:01.60M
2021-10-22T10:30:11.550Z|I-OCEAN7-304-1214551|  23.65  14.948  41.474  33.725 1505.4061     0.0    0.00 16:46:06.65M
2021-10-22T10:30:16.605Z|I-OCEAN7-304-1214551|  23.61  14.948  41.474  33.725 1505.4056     0.0    0.00 16:46:11.70M
2021-10-22T10:30:21.661Z|I-OCEAN7-304-1214551|  23.65  14.948  41.474  33.725 1505.4058     0.0    0.00 16:46:16.76M
2021-10-22T10:30:26.716Z|I-OCEAN7-304-1214551|  23.66  14.948  41.475  33.726 1505.4061     0.0    0.00 16:46:21.81M
2021-10-22T10:30:31.771Z|I-OCEAN7-304-1214551|  23.67  14.948  41.475  33.726 1505.4054     0.0    0.00 16:46:26.86M
2021-10-22T10:30:36.821Z|I-OCEAN7-304-1214551|  23.67  14.948  41.587  33.828 1505.5243     0.0    0.00 16:46:31.92M
2021-10-22T10:30:41.876Z|I-OCEAN7-304-1214551|  23.67  14.948  41.595  33.835 1505.5328     0.0    0.00 16:46:36.97M
2021-10-22T10:30:46.932Z|I-OCEAN7-304-1214551|  23.69  14.948  41.595  33.835 1505.5338     0.0    0.00 16:46:42.04M
2021-10-22T10:30:52.037Z|I-OCEAN7-304-1214551|  23.70  14.948  41.567  33.810 1505.5049     0.0    0.00 16:46:47.10M
2021-10-22T10:30:57.042Z|I-OCEAN7-304-1214551|  23.74  14.948  41.545  33.789 1505.4824     0.0    0.00 16:46:52.20M