2021-10-22T10:26:03.880Z|I-OCEAN7-304-1214551|  23.68  14.950  41.497  33.744 1505.4341     0.0    0.00 16:41:58.96M
2021-10-22T10:26:08.935Z|I-OCEAN7-304-1214551|  23.68  14.950  41.500  33.747 1505.4366     0.0    0.00 16:42:04.04M
2021-10-22T10:26:13.990Z|I-OCEAN7-304-1214551|  23.68  14.950  41.500  33.747 1505.4369     0.0    0.00 16:42:09.09M
2021-10-22T10:26:19.045Z|I-OCEAN7-304-1214551|  23.67  14.950  41.501  33.748 1505.4370     0.0    0.00 16:42:14.14M
2021-10-22T10:26:24.100Z|I-OCEAN7-304-1214551|  23.67  14.949  41.501  33.749 1505.4366     0.0    0.00 16:42:19.20M
2021-10-22T10:26:29.156Z|I-OCEAN7-304-1214551|  23.67  14.949  41.501  33.749 1505.4362     0.0    0.00 16:42:24.25M
2021-10-22T10:26:34.206Z|I-OCEAN7-304-1214551|  23.67  14.949  41.501  33.749 1505.4362     0.0    0.00 16:42:29.30M
2021-10-22T10:26:39.261Z|I-OCEAN7-304-1214551|  23.67  14.949  41.501  33.749 1505.4362     0.0    0.00 16:42:34.36M
2021-10-22T10:26:44.321Z|I-OCEAN7-304-1214551|  23.74  14.949  41.500  33.748 1505.4363     0.0    0.00 16:42:39.41M
2021-10-22T10:26:49.371Z|I-OCEAN7-304-1214551|  23.66  14.949  41.602  33.841 1505.5430     0.0    0.00 16:42:44.47M
2021-10-22T10:26:54.427Z|I-OCEAN7-304-1214551|  23.66  14.949  41.602  33.841 1505.5431     0.0    0.00 16:42:49.52M
2021-10-22T10:26:59.482Z|I-OCEAN7-304-1214551|  23.71  14.949  41.594  33.833 1505.5361     0.0    0.00 16:42:54.57M