2021-10-22T10:24:02.574Z|I-OCEAN7-304-1214551| 23.74 14.949 41.493 33.741 1505.4286 0.0 0.00 16:39:57.68M 2021-10-22T10:24:07.630Z|I-OCEAN7-304-1214551| 23.74 14.949 41.493 33.742 1505.4290 0.0 0.00 16:40:02.71M 2021-10-22T10:24:12.680Z|I-OCEAN7-304-1214551| 23.82 14.949 41.494 33.742 1505.4318 0.0 0.00 16:40:07.76M 2021-10-22T10:24:17.735Z|I-OCEAN7-304-1214551| 23.80 14.949 41.495 33.743 1505.4327 0.0 0.00 16:40:12.82M 2021-10-22T10:24:22.790Z|I-OCEAN7-304-1214551| 23.80 14.949 41.497 33.745 1505.4342 0.0 0.00 16:40:17.87M 2021-10-22T10:24:27.846Z|I-OCEAN7-304-1214551| 23.80 14.949 41.498 33.746 1505.4357 0.0 0.00 16:40:22.92M 2021-10-22T10:24:32.901Z|I-OCEAN7-304-1214551| 23.76 14.949 41.500 33.748 1505.4366 0.0 0.00 16:40:28.00M 2021-10-22T10:24:37.956Z|I-OCEAN7-304-1214551| 23.83 14.949 41.502 33.750 1505.4393 0.0 0.00 16:40:33.05M 2021-10-22T10:24:43.011Z|I-OCEAN7-304-1214551| 23.75 14.949 41.502 33.750 1505.4385 0.0 0.00 16:40:38.11M 2021-10-22T10:24:48.061Z|I-OCEAN7-304-1214551| 23.76 14.949 41.503 33.751 1505.4390 0.0 0.00 16:40:43.16M 2021-10-22T10:24:53.122Z|I-OCEAN7-304-1214551| 23.75 14.949 41.503 33.751 1505.4395 0.0 0.00 16:40:48.21M 2021-10-22T10:24:58.172Z|I-OCEAN7-304-1214551| 23.76 14.949 41.504 33.751 1505.4401 0.0 0.00 16:40:53.27M