2021-10-22T10:21:00.617Z|I-OCEAN7-304-1214551|  23.72  14.949  41.696  33.926 1505.6443     0.0    0.00 16:36:55.69M
2021-10-22T10:21:05.672Z|I-OCEAN7-304-1214551|  23.72  14.950  41.652  33.885 1505.5977     0.0    0.00 16:37:00.74M
2021-10-22T10:21:10.727Z|I-OCEAN7-304-1214551|  23.80  14.950  41.621  33.857 1505.5665     0.0    0.00 16:37:05.80M
2021-10-22T10:21:15.777Z|I-OCEAN7-304-1214551|  23.74  14.950  41.600  33.837 1505.5444     0.0    0.00 16:37:10.85M
2021-10-22T10:21:20.833Z|I-OCEAN7-304-1214551|  23.73  14.951  41.591  33.829 1505.5355     0.0    0.00 16:37:15.90M
2021-10-22T10:21:25.888Z|I-OCEAN7-304-1214551|  23.73  14.951  41.577  33.816 1505.5215     0.0    0.00 16:37:20.95M
2021-10-22T10:21:30.943Z|I-OCEAN7-304-1214551|  23.64  14.951  41.688  33.918 1505.6383     0.0    0.00 16:37:26.03M
2021-10-22T10:21:35.998Z|I-OCEAN7-304-1214551|  23.71  14.951  41.695  33.924 1505.6466     0.0    0.00 16:37:31.08M
2021-10-22T10:21:41.049Z|I-OCEAN7-304-1214551|  23.67  14.951  41.691  33.920 1505.6416     0.0    0.00 16:37:36.14M
2021-10-22T10:21:46.104Z|I-OCEAN7-304-1214551|  23.78  14.951  41.650  33.882 1505.6000     0.0    0.00 16:37:41.19M
2021-10-22T10:21:51.159Z|I-OCEAN7-304-1214551|  23.76  14.951  41.615  33.850 1505.5626     0.0    0.00 16:37:46.24M
2021-10-22T10:21:56.214Z|I-OCEAN7-304-1214551|  23.80  14.951  41.605  33.842 1505.5531     0.0    0.00 16:37:51.30M