2021-10-22T10:19:04.362Z|I-OCEAN7-304-1214551|  23.78  14.951  41.478  33.726 1505.4172     0.0    0.00 16:34:59.43M
2021-10-22T10:19:09.412Z|I-OCEAN7-304-1214551|  23.82  14.951  41.609  33.846 1505.5568     0.0    0.00 16:35:04.49M
2021-10-22T10:19:14.472Z|I-OCEAN7-304-1214551|  23.75  14.951  41.610  33.846 1505.5559     0.0    0.00 16:35:09.54M
2021-10-22T10:19:19.617Z|I-OCEAN7-304-1214551|  23.75  14.951  41.590  33.829 1505.5352     0.0    0.00 16:35:14.60M
2021-10-22T10:19:24.583Z|I-OCEAN7-304-1214551|  23.75  14.951  41.568  33.808 1505.5111     0.0    0.00 16:35:19.74M
2021-10-22T10:19:29.633Z|I-OCEAN7-304-1214551|  23.84  14.950  41.559  33.800 1505.5024     0.0    0.00 16:35:24.70M
2021-10-22T10:19:34.688Z|I-OCEAN7-304-1214551|  23.84  14.950  41.542  33.785 1505.4840     0.0    0.00 16:35:29.76M
2021-10-22T10:19:39.743Z|I-OCEAN7-304-1214551|  23.84  14.950  41.527  33.772 1505.4683     0.0    0.00 16:35:34.81M
2021-10-22T10:19:44.798Z|I-OCEAN7-304-1214551|  23.76  14.950  41.526  33.771 1505.4652     0.0    0.00 16:35:39.86M
2021-10-22T10:19:49.849Z|I-OCEAN7-304-1214551|  23.83  14.949  41.524  33.769 1505.4631     0.0    0.00 16:35:44.92M
2021-10-22T10:19:54.904Z|I-OCEAN7-304-1214551|  23.83  14.949  41.522  33.768 1505.4604     0.0    0.00 16:35:49.97M
2021-10-22T10:19:59.959Z|I-OCEAN7-304-1214551|  23.81  14.949  41.519  33.766 1505.4569     0.0    0.00 16:35:55.04M