2021-10-22T10:17:03.052Z|I-OCEAN7-304-1214551|  23.78  14.949  41.531  33.776 1505.4707     0.0    0.00 16:32:58.13M
2021-10-22T10:17:08.107Z|I-OCEAN7-304-1214551|  23.80  14.950  41.529  33.774 1505.4690     0.0    0.00 16:33:03.18M
2021-10-22T10:17:13.162Z|I-OCEAN7-304-1214551|  23.80  14.949  41.527  33.772 1505.4659     0.0    0.00 16:33:08.23M
2021-10-22T10:17:18.217Z|I-OCEAN7-304-1214551|  23.85  14.949  41.524  33.769 1505.4635     0.0    0.00 16:33:13.29M
2021-10-22T10:17:23.272Z|I-OCEAN7-304-1214551|  23.84  14.949  41.521  33.766 1505.4603     0.0    0.00 16:33:18.34M
2021-10-22T10:17:28.328Z|I-OCEAN7-304-1214551|  23.87  14.949  41.517  33.763 1505.4573     0.0    0.00 16:33:23.40M
2021-10-22T10:17:33.383Z|I-OCEAN7-304-1214551|  23.85  14.950  41.513  33.760 1505.4537     0.0    0.00 16:33:28.45M
2021-10-22T10:17:38.438Z|I-OCEAN7-304-1214551|  23.77  14.950  41.510  33.757 1505.4498     0.0    0.00 16:33:33.50M
2021-10-22T10:17:43.494Z|I-OCEAN7-304-1214551|  23.75  14.950  41.508  33.754 1505.4473     0.0    0.00 16:33:38.56M
2021-10-22T10:17:48.544Z|I-OCEAN7-304-1214551|  23.77  14.950  41.506  33.752 1505.4452     0.0    0.00 16:33:43.61M
2021-10-22T10:17:53.599Z|I-OCEAN7-304-1214551|  23.79  14.950  41.503  33.750 1505.4431     0.0    0.00 16:33:48.66M
2021-10-22T10:17:58.654Z|I-OCEAN7-304-1214551|  23.79  14.951  41.501  33.747 1505.4409     0.0    0.00 16:33:53.72M