2021-10-22T10:15:01.746Z|I-OCEAN7-304-1214551| 23.83 14.950 41.536 33.779 1505.4780 0.0 0.00 16:30:56.80M 2021-10-22T10:15:06.802Z|I-OCEAN7-304-1214551| 23.83 14.950 41.533 33.777 1505.4749 0.0 0.00 16:31:01.85M 2021-10-22T10:15:11.857Z|I-OCEAN7-304-1214551| 23.83 14.951 41.530 33.774 1505.4722 0.0 0.00 16:31:06.91M 2021-10-22T10:15:16.912Z|I-OCEAN7-304-1214551| 23.83 14.951 41.527 33.771 1505.4696 0.0 0.00 16:31:11.96M 2021-10-22T10:15:21.962Z|I-OCEAN7-304-1214551| 23.82 14.951 41.523 33.768 1505.4661 0.0 0.00 16:31:17.04M 2021-10-22T10:15:27.018Z|I-OCEAN7-304-1214551| 23.82 14.951 41.521 33.765 1505.4628 0.0 0.00 16:31:22.09M 2021-10-22T10:15:32.073Z|I-OCEAN7-304-1214551| 23.82 14.950 41.519 33.764 1505.4600 0.0 0.00 16:31:27.14M 2021-10-22T10:15:37.128Z|I-OCEAN7-304-1214551| 23.82 14.950 41.516 33.762 1505.4567 0.0 0.00 16:31:32.20M 2021-10-22T10:15:42.183Z|I-OCEAN7-304-1214551| 23.82 14.950 41.513 33.759 1505.4534 0.0 0.00 16:31:37.25M 2021-10-22T10:15:47.238Z|I-OCEAN7-304-1214551| 23.82 14.950 41.510 33.757 1505.4503 0.0 0.00 16:31:42.30M 2021-10-22T10:15:52.294Z|I-OCEAN7-304-1214551| 23.81 14.950 41.508 33.754 1505.4475 0.0 0.00 16:31:47.36M 2021-10-22T10:15:57.344Z|I-OCEAN7-304-1214551| 23.83 14.950 41.505 33.752 1505.4449 0.0 0.00 16:31:52.41M