2021-10-22T10:15:01.746Z|I-OCEAN7-304-1214551|  23.83  14.950  41.536  33.779 1505.4780     0.0    0.00 16:30:56.80M
2021-10-22T10:15:06.802Z|I-OCEAN7-304-1214551|  23.83  14.950  41.533  33.777 1505.4749     0.0    0.00 16:31:01.85M
2021-10-22T10:15:11.857Z|I-OCEAN7-304-1214551|  23.83  14.951  41.530  33.774 1505.4722     0.0    0.00 16:31:06.91M
2021-10-22T10:15:16.912Z|I-OCEAN7-304-1214551|  23.83  14.951  41.527  33.771 1505.4696     0.0    0.00 16:31:11.96M
2021-10-22T10:15:21.962Z|I-OCEAN7-304-1214551|  23.82  14.951  41.523  33.768 1505.4661     0.0    0.00 16:31:17.04M
2021-10-22T10:15:27.018Z|I-OCEAN7-304-1214551|  23.82  14.951  41.521  33.765 1505.4628     0.0    0.00 16:31:22.09M
2021-10-22T10:15:32.073Z|I-OCEAN7-304-1214551|  23.82  14.950  41.519  33.764 1505.4600     0.0    0.00 16:31:27.14M
2021-10-22T10:15:37.128Z|I-OCEAN7-304-1214551|  23.82  14.950  41.516  33.762 1505.4567     0.0    0.00 16:31:32.20M
2021-10-22T10:15:42.183Z|I-OCEAN7-304-1214551|  23.82  14.950  41.513  33.759 1505.4534     0.0    0.00 16:31:37.25M
2021-10-22T10:15:47.238Z|I-OCEAN7-304-1214551|  23.82  14.950  41.510  33.757 1505.4503     0.0    0.00 16:31:42.30M
2021-10-22T10:15:52.294Z|I-OCEAN7-304-1214551|  23.81  14.950  41.508  33.754 1505.4475     0.0    0.00 16:31:47.36M
2021-10-22T10:15:57.344Z|I-OCEAN7-304-1214551|  23.83  14.950  41.505  33.752 1505.4449     0.0    0.00 16:31:52.41M