2021-10-22T10:13:00.441Z|I-OCEAN7-304-1214551|  23.84  14.950  41.489  33.737 1505.4283     0.0    0.00 16:28:55.49M
2021-10-22T10:13:05.496Z|I-OCEAN7-304-1214551|  23.86  14.950  41.487  33.736 1505.4270     0.0    0.00 16:29:00.55M
2021-10-22T10:13:10.552Z|I-OCEAN7-304-1214551|  23.93  14.950  41.486  33.735 1505.4272     0.0    0.00 16:29:05.60M
2021-10-22T10:13:15.602Z|I-OCEAN7-304-1214551|  23.89  14.950  41.485  33.734 1505.4250     0.0    0.00 16:29:10.66M
2021-10-22T10:13:20.657Z|I-OCEAN7-304-1214551|  23.83  14.950  41.484  33.732 1505.4231     0.0    0.00 16:29:15.71M
2021-10-22T10:13:25.712Z|I-OCEAN7-304-1214551|  23.75  14.951  41.482  33.730 1505.4211     0.0    0.00 16:29:20.76M
2021-10-22T10:13:30.768Z|I-OCEAN7-304-1214551|  23.81  14.951  41.482  33.730 1505.4230     0.0    0.00 16:29:25.82M
2021-10-22T10:13:35.823Z|I-OCEAN7-304-1214551|  23.80  14.951  41.483  33.731 1505.4247     0.0    0.00 16:29:30.87M
2021-10-22T10:13:40.873Z|I-OCEAN7-304-1214551|  23.85  14.951  41.485  33.732 1505.4264     0.0    0.00 16:29:35.93M
2021-10-22T10:13:45.928Z|I-OCEAN7-304-1214551|  23.85  14.951  41.485  33.733 1505.4271     0.0    0.00 16:29:41.00M
2021-10-22T10:13:50.983Z|I-OCEAN7-304-1214551|  23.84  14.951  41.486  33.733 1505.4272     0.0    0.00 16:29:46.05M
2021-10-22T10:13:56.039Z|I-OCEAN7-304-1214551|  23.84  14.951  41.486  33.734 1505.4265     0.0    0.00 16:29:51.11M