2021-10-22T10:11:04.186Z|I-OCEAN7-304-1214551| 23.82 14.951 41.486 33.733 1505.4274 0.0 0.00 16:26:59.26M 2021-10-22T10:11:09.242Z|I-OCEAN7-304-1214551| 23.82 14.951 41.486 33.734 1505.4269 0.0 0.00 16:27:04.29M 2021-10-22T10:11:14.297Z|I-OCEAN7-304-1214551| 23.82 14.951 41.486 33.734 1505.4272 0.0 0.00 16:27:09.35M 2021-10-22T10:11:19.352Z|I-OCEAN7-304-1214551| 23.82 14.951 41.486 33.734 1505.4276 0.0 0.00 16:27:14.40M 2021-10-22T10:11:24.402Z|I-OCEAN7-304-1214551| 23.86 14.951 41.486 33.733 1505.4282 0.0 0.00 16:27:19.46M 2021-10-22T10:11:29.457Z|I-OCEAN7-304-1214551| 23.86 14.952 41.486 33.733 1505.4286 0.0 0.00 16:27:24.51M 2021-10-22T10:11:34.513Z|I-OCEAN7-304-1214551| 23.87 14.952 41.486 33.733 1505.4292 0.0 0.00 16:27:29.56M 2021-10-22T10:11:39.568Z|I-OCEAN7-304-1214551| 23.88 14.951 41.487 33.734 1505.4298 0.0 0.00 16:27:34.62M 2021-10-22T10:11:44.623Z|I-OCEAN7-304-1214551| 23.88 14.951 41.487 33.734 1505.4298 0.0 0.00 16:27:39.67M 2021-10-22T10:11:49.673Z|I-OCEAN7-304-1214551| 23.91 14.951 41.487 33.734 1505.4301 0.0 0.00 16:27:44.73M 2021-10-22T10:11:54.734Z|I-OCEAN7-304-1214551| 23.91 14.951 41.487 33.734 1505.4296 0.0 0.00 16:27:49.78M 2021-10-22T10:11:59.789Z|I-OCEAN7-304-1214551| 23.91 14.951 41.487 33.734 1505.4301 0.0 0.00 16:27:54.83M