2021-10-22T10:08:02.229Z|I-OCEAN7-304-1214551|  23.92  14.949  41.510  33.756 1505.4496     0.0    0.00 16:23:57.27M
2021-10-22T10:08:07.279Z|I-OCEAN7-304-1214551|  23.92  14.949  41.508  33.755 1505.4485     0.0    0.00 16:24:02.33M
2021-10-22T10:08:12.334Z|I-OCEAN7-304-1214551|  23.92  14.950  41.507  33.753 1505.4474     0.0    0.00 16:24:07.38M
2021-10-22T10:08:17.389Z|I-OCEAN7-304-1214551|  23.92  14.950  41.506  33.752 1505.4467     0.0    0.00 16:24:12.43M
2021-10-22T10:08:22.489Z|I-OCEAN7-304-1214551|  23.97  14.950  41.505  33.752 1505.4467     0.0    0.00 16:24:17.49M
2021-10-22T10:08:27.500Z|I-OCEAN7-304-1214551|  23.90  14.950  41.504  33.751 1505.4448     0.0    0.00 16:24:22.59M
2021-10-22T10:08:32.550Z|I-OCEAN7-304-1214551|  23.91  14.950  41.503  33.750 1505.4435     0.0    0.00 16:24:27.59M
2021-10-22T10:08:37.610Z|I-OCEAN7-304-1214551|  23.91  14.949  41.502  33.749 1505.4419     0.0    0.00 16:24:32.65M
2021-10-22T10:08:42.660Z|I-OCEAN7-304-1214551|  23.92  14.950  41.501  33.749 1505.4415     0.0    0.00 16:24:37.70M
2021-10-22T10:08:47.716Z|I-OCEAN7-304-1214551|  23.92  14.950  41.501  33.748 1505.4412     0.0    0.00 16:24:42.76M
2021-10-22T10:08:52.771Z|I-OCEAN7-304-1214551|  23.88  14.950  41.500  33.747 1505.4407     0.0    0.00 16:24:47.81M
2021-10-22T10:08:57.826Z|I-OCEAN7-304-1214551|  23.93  14.950  41.500  33.747 1505.4408     0.0    0.00 16:24:52.86M