2021-10-22T10:06:00.918Z|I-OCEAN7-304-1214551|  23.99  14.951  41.557  33.798 1505.5055     0.0    0.00 16:21:55.95M
2021-10-22T10:06:05.974Z|I-OCEAN7-304-1214551|  23.99  14.951  41.554  33.795 1505.5024     0.0    0.00 16:22:01.02M
2021-10-22T10:06:11.029Z|I-OCEAN7-304-1214551|  23.95  14.952  41.551  33.792 1505.4984     0.0    0.00 16:22:06.08M
2021-10-22T10:06:16.084Z|I-OCEAN7-304-1214551|  23.91  14.952  41.547  33.789 1505.4939     0.0    0.00 16:22:11.13M
2021-10-22T10:06:21.139Z|I-OCEAN7-304-1214551|  23.90  14.952  41.544  33.786 1505.4911     0.0    0.00 16:22:16.18M
2021-10-22T10:06:26.189Z|I-OCEAN7-304-1214551|  23.92  14.951  41.542  33.784 1505.4890     0.0    0.00 16:22:21.24M
2021-10-22T10:06:31.245Z|I-OCEAN7-304-1214551|  23.92  14.951  41.540  33.782 1505.4866     0.0    0.00 16:22:26.29M
2021-10-22T10:06:36.300Z|I-OCEAN7-304-1214551|  23.96  14.952  41.538  33.780 1505.4851     0.0    0.00 16:22:31.34M
2021-10-22T10:06:41.355Z|I-OCEAN7-304-1214551|  23.96  14.952  41.536  33.779 1505.4836     0.0    0.00 16:22:36.40M
2021-10-22T10:06:46.410Z|I-OCEAN7-304-1214551|  23.92  14.952  41.535  33.777 1505.4810     0.0    0.00 16:22:41.45M
2021-10-22T10:06:51.466Z|I-OCEAN7-304-1214551|  23.91  14.951  41.533  33.776 1505.4781     0.0    0.00 16:22:46.50M
2021-10-22T10:06:56.516Z|I-OCEAN7-304-1214551|  23.92  14.951  41.531  33.774 1505.4753     0.0    0.00 16:22:51.56M