2021-10-22T10:04:04.664Z|I-OCEAN7-304-1214551|  23.95  14.952  41.555  33.795 1505.5049     0.0    0.00 16:19:59.70M
2021-10-22T10:04:09.719Z|I-OCEAN7-304-1214551|  23.95  14.953  41.553  33.793 1505.5038     0.0    0.00 16:20:04.75M
2021-10-22T10:04:14.774Z|I-OCEAN7-304-1214551|  23.97  14.953  41.552  33.792 1505.5023     0.0    0.00 16:20:09.80M
2021-10-22T10:04:19.834Z|I-OCEAN7-304-1214551|  23.99  14.953  41.550  33.791 1505.5009     0.0    0.00 16:20:14.86M
2021-10-22T10:04:24.884Z|I-OCEAN7-304-1214551|  23.93  14.953  41.549  33.789 1505.4980     0.0    0.00 16:20:19.91M
2021-10-22T10:04:29.935Z|I-OCEAN7-304-1214551|  23.97  14.952  41.547  33.787 1505.4966     0.0    0.00 16:20:24.96M
2021-10-22T10:04:34.995Z|I-OCEAN7-304-1214551|  23.97  14.953  41.545  33.786 1505.4946     0.0    0.00 16:20:30.03M
2021-10-22T10:04:40.050Z|I-OCEAN7-304-1214551|  23.99  14.953  41.543  33.783 1505.4930     0.0    0.00 16:20:35.09M
2021-10-22T10:04:45.105Z|I-OCEAN7-304-1214551|  23.98  14.953  41.540  33.781 1505.4906     0.0    0.00 16:20:40.14M
2021-10-22T10:04:50.160Z|I-OCEAN7-304-1214551|  23.95  14.953  41.538  33.779 1505.4875     0.0    0.00 16:20:45.20M
2021-10-22T10:04:55.216Z|I-OCEAN7-304-1214551|  24.03  14.953  41.535  33.777 1505.4863     0.0    0.00 16:20:50.25M