2021-10-22T10:02:03.363Z|I-OCEAN7-304-1214551|  24.03  14.952  41.572  33.811 1505.5228     0.0    0.00 16:17:58.39M
2021-10-22T10:02:08.419Z|I-OCEAN7-304-1214551|  24.01  14.952  41.556  33.797 1505.5057     0.0    0.00 16:18:03.44M
2021-10-22T10:02:13.469Z|I-OCEAN7-304-1214551|  24.08  14.952  41.700  33.927 1505.6587     0.0    0.00 16:18:08.50M
2021-10-22T10:02:18.524Z|I-OCEAN7-304-1214551|  23.97  14.951  41.748  33.971 1505.7067     0.0    0.00 16:18:13.55M
2021-10-22T10:02:23.579Z|I-OCEAN7-304-1214551|  24.04  14.951  41.737  33.962 1505.6962     0.0    0.00 16:18:18.60M
2021-10-22T10:02:28.634Z|I-OCEAN7-304-1214551|  23.96  14.951  41.772  33.994 1505.7313     0.0    0.00 16:18:23.66M
2021-10-22T10:02:33.690Z|I-OCEAN7-304-1214551|  23.98  14.951  41.772  33.993 1505.7317     0.0    0.00 16:18:28.71M
2021-10-22T10:02:38.745Z|I-OCEAN7-304-1214551|  23.98  14.951  41.727  33.952 1505.6846     0.0    0.00 16:18:33.77M
2021-10-22T10:02:43.795Z|I-OCEAN7-304-1214551|  24.06  14.951  41.688  33.917 1505.6458     0.0    0.00 16:18:38.82M
2021-10-22T10:02:48.855Z|I-OCEAN7-304-1214551|  24.02  14.952  41.649  33.881 1505.6036     0.0    0.00 16:18:43.87M
2021-10-22T10:02:53.905Z|I-OCEAN7-304-1214551|  23.98  14.952  41.626  33.860 1505.5793     0.0    0.00 16:18:48.93M
2021-10-22T10:02:58.961Z|I-OCEAN7-304-1214551|  23.99  14.951  41.616  33.851 1505.5676     0.0    0.00 16:18:54.00M