2021-10-22T10:02:03.363Z|I-OCEAN7-304-1214551| 24.03 14.952 41.572 33.811 1505.5228 0.0 0.00 16:17:58.39M 2021-10-22T10:02:08.419Z|I-OCEAN7-304-1214551| 24.01 14.952 41.556 33.797 1505.5057 0.0 0.00 16:18:03.44M 2021-10-22T10:02:13.469Z|I-OCEAN7-304-1214551| 24.08 14.952 41.700 33.927 1505.6587 0.0 0.00 16:18:08.50M 2021-10-22T10:02:18.524Z|I-OCEAN7-304-1214551| 23.97 14.951 41.748 33.971 1505.7067 0.0 0.00 16:18:13.55M 2021-10-22T10:02:23.579Z|I-OCEAN7-304-1214551| 24.04 14.951 41.737 33.962 1505.6962 0.0 0.00 16:18:18.60M 2021-10-22T10:02:28.634Z|I-OCEAN7-304-1214551| 23.96 14.951 41.772 33.994 1505.7313 0.0 0.00 16:18:23.66M 2021-10-22T10:02:33.690Z|I-OCEAN7-304-1214551| 23.98 14.951 41.772 33.993 1505.7317 0.0 0.00 16:18:28.71M 2021-10-22T10:02:38.745Z|I-OCEAN7-304-1214551| 23.98 14.951 41.727 33.952 1505.6846 0.0 0.00 16:18:33.77M 2021-10-22T10:02:43.795Z|I-OCEAN7-304-1214551| 24.06 14.951 41.688 33.917 1505.6458 0.0 0.00 16:18:38.82M 2021-10-22T10:02:48.855Z|I-OCEAN7-304-1214551| 24.02 14.952 41.649 33.881 1505.6036 0.0 0.00 16:18:43.87M 2021-10-22T10:02:53.905Z|I-OCEAN7-304-1214551| 23.98 14.952 41.626 33.860 1505.5793 0.0 0.00 16:18:48.93M 2021-10-22T10:02:58.961Z|I-OCEAN7-304-1214551| 23.99 14.951 41.616 33.851 1505.5676 0.0 0.00 16:18:54.00M