2021-10-22T10:00:02.053Z|I-OCEAN7-304-1214551|  23.97  14.952  41.557  33.797 1505.5066     0.0    0.00 16:15:57.08M
2021-10-22T10:00:07.108Z|I-OCEAN7-304-1214551|  24.03  14.952  41.554  33.795 1505.5050     0.0    0.00 16:16:02.14M
2021-10-22T10:00:12.164Z|I-OCEAN7-304-1214551|  24.03  14.952  41.551  33.792 1505.5018     0.0    0.00 16:16:07.19M
2021-10-22T10:00:17.219Z|I-OCEAN7-304-1214551|  24.08  14.952  41.548  33.789 1505.4984     0.0    0.00 16:16:12.25M
2021-10-22T10:00:22.269Z|I-OCEAN7-304-1214551|  23.98  14.952  41.545  33.787 1505.4935     0.0    0.00 16:16:17.30M
2021-10-22T10:00:27.324Z|I-OCEAN7-304-1214551|  23.98  14.952  41.543  33.785 1505.4907     0.0    0.00 16:16:22.35M
2021-10-22T10:00:32.379Z|I-OCEAN7-304-1214551|  23.94  14.951  41.542  33.784 1505.4880     0.0    0.00 16:16:27.41M
2021-10-22T10:00:37.435Z|I-OCEAN7-304-1214551|  23.96  14.951  41.634  33.868 1505.5865     0.0    0.00 16:16:32.46M
2021-10-22T10:00:42.490Z|I-OCEAN7-304-1214551|  23.99  14.951  41.635  33.869 1505.5873     0.0    0.00 16:16:37.51M
2021-10-22T10:00:47.545Z|I-OCEAN7-304-1214551|  23.99  14.951  41.628  33.863 1505.5806     0.0    0.00 16:16:42.57M
2021-10-22T10:00:52.600Z|I-OCEAN7-304-1214551|  24.11  14.951  41.601  33.838 1505.5543     0.0    0.00 16:16:47.62M
2021-10-22T10:00:57.651Z|I-OCEAN7-304-1214551|  24.00  14.952  41.579  33.817 1505.5295     0.0    0.00 16:16:52.67M