2021-10-22T09:57:00.091Z|I-OCEAN7-304-1214551|  24.10  14.954  41.799  34.016 1505.7692     0.0    0.00 16:12:55.11M
2021-10-22T09:57:05.146Z|I-OCEAN7-304-1214551|  24.11  14.954  41.798  34.015 1505.7678     0.0    0.00 16:13:00.17M
2021-10-22T09:57:10.201Z|I-OCEAN7-304-1214551|  24.08  14.953  41.784  34.003 1505.7522     0.0    0.00 16:13:05.22M
2021-10-22T09:57:15.256Z|I-OCEAN7-304-1214551|  24.08  14.953  41.783  34.001 1505.7510     0.0    0.00 16:13:10.27M
2021-10-22T09:57:20.311Z|I-OCEAN7-304-1214551|  24.04  14.954  41.782  34.000 1505.7491     0.0    0.00 16:13:15.33M
2021-10-22T09:57:25.366Z|I-OCEAN7-304-1214551|  24.15  14.953  41.780  33.999 1505.7489     0.0    0.00 16:13:20.38M
2021-10-22T09:57:30.422Z|I-OCEAN7-304-1214551|  24.09  14.953  41.779  33.998 1505.7457     0.0    0.00 16:13:25.44M
2021-10-22T09:57:35.472Z|I-OCEAN7-304-1214551|  24.11  14.953  41.772  33.992 1505.7375     0.0    0.00 16:13:30.49M
2021-10-22T09:57:40.532Z|I-OCEAN7-304-1214551|  24.11  14.953  41.738  33.961 1505.7019     0.0    0.00 16:13:35.54M
2021-10-22T09:57:45.582Z|I-OCEAN7-304-1214551|  24.18  14.953  41.698  33.924 1505.6609     0.0    0.00 16:13:40.60M
2021-10-22T09:57:50.638Z|I-OCEAN7-304-1214551|  24.12  14.953  41.669  33.898 1505.6293     0.0    0.00 16:13:45.65M
2021-10-22T09:57:55.693Z|I-OCEAN7-304-1214551|  24.12  14.953  41.639  33.871 1505.5980     0.0    0.00 16:13:50.70M