2021-10-22T09:57:00.091Z|I-OCEAN7-304-1214551| 24.10 14.954 41.799 34.016 1505.7692 0.0 0.00 16:12:55.11M 2021-10-22T09:57:05.146Z|I-OCEAN7-304-1214551| 24.11 14.954 41.798 34.015 1505.7678 0.0 0.00 16:13:00.17M 2021-10-22T09:57:10.201Z|I-OCEAN7-304-1214551| 24.08 14.953 41.784 34.003 1505.7522 0.0 0.00 16:13:05.22M 2021-10-22T09:57:15.256Z|I-OCEAN7-304-1214551| 24.08 14.953 41.783 34.001 1505.7510 0.0 0.00 16:13:10.27M 2021-10-22T09:57:20.311Z|I-OCEAN7-304-1214551| 24.04 14.954 41.782 34.000 1505.7491 0.0 0.00 16:13:15.33M 2021-10-22T09:57:25.366Z|I-OCEAN7-304-1214551| 24.15 14.953 41.780 33.999 1505.7489 0.0 0.00 16:13:20.38M 2021-10-22T09:57:30.422Z|I-OCEAN7-304-1214551| 24.09 14.953 41.779 33.998 1505.7457 0.0 0.00 16:13:25.44M 2021-10-22T09:57:35.472Z|I-OCEAN7-304-1214551| 24.11 14.953 41.772 33.992 1505.7375 0.0 0.00 16:13:30.49M 2021-10-22T09:57:40.532Z|I-OCEAN7-304-1214551| 24.11 14.953 41.738 33.961 1505.7019 0.0 0.00 16:13:35.54M 2021-10-22T09:57:45.582Z|I-OCEAN7-304-1214551| 24.18 14.953 41.698 33.924 1505.6609 0.0 0.00 16:13:40.60M 2021-10-22T09:57:50.638Z|I-OCEAN7-304-1214551| 24.12 14.953 41.669 33.898 1505.6293 0.0 0.00 16:13:45.65M 2021-10-22T09:57:55.693Z|I-OCEAN7-304-1214551| 24.12 14.953 41.639 33.871 1505.5980 0.0 0.00 16:13:50.70M