2021-10-22T09:55:03.840Z|I-OCEAN7-304-1214551|  24.21  14.952  41.806  34.023 1505.7742     0.0    0.00 16:10:58.84M
2021-10-22T09:55:08.896Z|I-OCEAN7-304-1214551|  24.17  14.952  41.872  34.083 1505.8444     0.0    0.00 16:11:03.90M
2021-10-22T09:55:13.951Z|I-OCEAN7-304-1214551|  24.16  14.952  41.905  34.113 1505.8792     0.0    0.00 16:11:08.95M
2021-10-22T09:55:19.001Z|I-OCEAN7-304-1214551|  24.09  14.952  41.913  34.121 1505.8866     0.0    0.00 16:11:14.02M
2021-10-22T09:55:24.061Z|I-OCEAN7-304-1214551|  24.15  14.953  41.929  34.135 1505.9053     0.0    0.00 16:11:19.08M
2021-10-22T09:55:29.112Z|I-OCEAN7-304-1214551|  24.09  14.953  41.944  34.148 1505.9196     0.0    0.00 16:11:24.13M
2021-10-22T09:55:34.167Z|I-OCEAN7-304-1214551|  24.10  14.953  41.945  34.149 1505.9215     0.0    0.00 16:11:29.18M
2021-10-22T09:55:39.222Z|I-OCEAN7-304-1214551|  24.12  14.953  41.945  34.148 1505.9221     0.0    0.00 16:11:34.24M
2021-10-22T09:55:44.272Z|I-OCEAN7-304-1214551|  24.08  14.954  41.913  34.119 1505.8887     0.0    0.00 16:11:39.29M
2021-10-22T09:55:49.327Z|I-OCEAN7-304-1214551|  24.08  14.954  41.871  34.081 1505.8442     0.0    0.00 16:11:44.34M
2021-10-22T09:55:54.383Z|I-OCEAN7-304-1214551|  24.09  14.954  41.850  34.061 1505.8229     0.0    0.00 16:11:49.40M
2021-10-22T09:55:59.443Z|I-OCEAN7-304-1214551|  24.12  14.954  41.842  34.054 1505.8146     0.0    0.00 16:11:54.45M