2021-10-22T09:53:02.530Z|I-OCEAN7-304-1214551|  24.17  14.951  41.541  33.783 1505.4902     0.0    0.00 16:08:57.53M
2021-10-22T09:53:07.585Z|I-OCEAN7-304-1214551|  24.17  14.951  41.529  33.773 1505.4778     0.0    0.00 16:09:02.59M
2021-10-22T09:53:12.641Z|I-OCEAN7-304-1214551|  24.15  14.951  41.582  33.821 1505.5339     0.0    0.00 16:09:07.64M
2021-10-22T09:53:17.691Z|I-OCEAN7-304-1214551|  24.18  14.951  41.583  33.821 1505.5350     0.0    0.00 16:09:12.70M
2021-10-22T09:53:22.751Z|I-OCEAN7-304-1214551|  24.18  14.951  41.579  33.817 1505.5308     0.0    0.00 16:09:17.75M
2021-10-22T09:53:27.806Z|I-OCEAN7-304-1214551|  24.19  14.951  41.567  33.807 1505.5190     0.0    0.00 16:09:22.80M
2021-10-22T09:53:32.862Z|I-OCEAN7-304-1214551|  24.11  14.952  41.553  33.794 1505.5043     0.0    0.00 16:09:27.86M
2021-10-22T09:53:37.917Z|I-OCEAN7-304-1214551|  24.11  14.952  41.673  33.902 1505.6316     0.0    0.00 16:09:32.91M
2021-10-22T09:53:42.967Z|I-OCEAN7-304-1214551|  24.15  14.952  41.673  33.902 1505.6323     0.0    0.00 16:09:37.97M
2021-10-22T09:53:48.022Z|I-OCEAN7-304-1214551|  24.23  14.952  41.642  33.874 1505.6017     0.0    0.00 16:09:43.04M
2021-10-22T09:53:53.078Z|I-OCEAN7-304-1214551|  24.15  14.952  41.613  33.847 1505.5687     0.0    0.00 16:09:48.09M
2021-10-22T09:53:58.133Z|I-OCEAN7-304-1214551|  24.17  14.952  41.604  33.839 1505.5594     0.0    0.00 16:09:53.15M