2021-10-22T09:51:01.225Z|I-OCEAN7-304-1214551|  24.19  14.950  41.508  33.754 1505.4531     0.0    0.00 16:06:56.23M
2021-10-22T09:51:06.280Z|I-OCEAN7-304-1214551|  24.26  14.950  41.507  33.754 1505.4543     0.0    0.00 16:07:01.28M
2021-10-22T09:51:11.336Z|I-OCEAN7-304-1214551|  24.22  14.950  41.507  33.753 1505.4542     0.0    0.00 16:07:06.34M
2021-10-22T09:51:16.391Z|I-OCEAN7-304-1214551|  24.16  14.950  41.507  33.753 1505.4532     0.0    0.00 16:07:11.39M
2021-10-22T09:51:21.441Z|I-OCEAN7-304-1214551|  24.22  14.951  41.506  33.752 1505.4537     0.0    0.00 16:07:16.44M
2021-10-22T09:51:26.501Z|I-OCEAN7-304-1214551|  24.22  14.950  41.505  33.752 1505.4525     0.0    0.00 16:07:21.50M
2021-10-22T09:51:31.551Z|I-OCEAN7-304-1214551|  24.20  14.950  41.510  33.756 1505.4574     0.0    0.00 16:07:26.55M
2021-10-22T09:51:36.607Z|I-OCEAN7-304-1214551|  24.20  14.951  41.511  33.757 1505.4583     0.0    0.00 16:07:31.61M
2021-10-22T09:51:41.662Z|I-OCEAN7-304-1214551|  24.10  14.950  41.614  33.850 1505.5657     0.0    0.00 16:07:36.66M
2021-10-22T09:51:46.717Z|I-OCEAN7-304-1214551|  24.12  14.951  41.614  33.850 1505.5657     0.0    0.00 16:07:41.71M
2021-10-22T09:51:51.772Z|I-OCEAN7-304-1214551|  24.12  14.951  41.586  33.824 1505.5361     0.0    0.00 16:07:46.77M
2021-10-22T09:51:56.823Z|I-OCEAN7-304-1214551|  24.08  14.951  41.563  33.804 1505.5121     0.0    0.00 16:07:51.82M