2021-10-22T09:49:04.970Z|I-OCEAN7-304-1214551|  24.23  14.952  41.511  33.755 1505.4634     0.0    0.00 16:04:59.96M
2021-10-22T09:49:10.025Z|I-OCEAN7-304-1214551|  24.19  14.953  41.511  33.755 1505.4631     0.0    0.00 16:05:05.03M
2021-10-22T09:49:15.081Z|I-OCEAN7-304-1214551|  24.20  14.953  41.511  33.755 1505.4629     0.0    0.00 16:05:10.08M
2021-10-22T09:49:20.136Z|I-OCEAN7-304-1214551|  24.22  14.953  41.511  33.755 1505.4634     0.0    0.00 16:05:15.14M
2021-10-22T09:49:25.191Z|I-OCEAN7-304-1214551|  24.19  14.952  41.511  33.755 1505.4623     0.0    0.00 16:05:20.19M
2021-10-22T09:49:30.246Z|I-OCEAN7-304-1214551|  24.24  14.952  41.511  33.755 1505.4633     0.0    0.00 16:05:25.24M
2021-10-22T09:49:35.301Z|I-OCEAN7-304-1214551|  24.30  14.952  41.512  33.756 1505.4637     0.0    0.00 16:05:30.30M
2021-10-22T09:49:40.352Z|I-OCEAN7-304-1214551|  24.26  14.952  41.512  33.757 1505.4629     0.0    0.00 16:05:35.35M
2021-10-22T09:49:45.407Z|I-OCEAN7-304-1214551|  24.11  14.952  41.513  33.757 1505.4609     0.0    0.00 16:05:40.41M
2021-10-22T09:49:50.462Z|I-OCEAN7-304-1214551|  24.13  14.952  41.513  33.758 1505.4614     0.0    0.00 16:05:45.46M
2021-10-22T09:49:55.517Z|I-OCEAN7-304-1214551|  24.22  14.951  41.512  33.757 1505.4622     0.0    0.00 16:05:50.51M