2021-10-22T09:47:03.760Z|I-OCEAN7-304-1214551| 24.19 14.950 41.519 33.764 1505.4663 0.0 0.00 16:02:58.65M 2021-10-22T09:47:08.720Z|I-OCEAN7-304-1214551| 24.23 14.950 41.519 33.764 1505.4662 0.0 0.00 16:03:03.80M 2021-10-22T09:47:13.775Z|I-OCEAN7-304-1214551| 24.24 14.950 41.520 33.765 1505.4670 0.0 0.00 16:03:08.76M 2021-10-22T09:47:18.826Z|I-OCEAN7-304-1214551| 24.27 14.950 41.521 33.766 1505.4684 0.0 0.00 16:03:13.81M 2021-10-22T09:47:23.886Z|I-OCEAN7-304-1214551| 24.24 14.950 41.522 33.767 1505.4688 0.0 0.00 16:03:18.86M 2021-10-22T09:47:28.941Z|I-OCEAN7-304-1214551| 24.30 14.950 41.523 33.768 1505.4705 0.0 0.00 16:03:23.92M 2021-10-22T09:47:33.991Z|I-OCEAN7-304-1214551| 24.28 14.949 41.524 33.770 1505.4713 0.0 0.00 16:03:28.97M 2021-10-22T09:47:39.047Z|I-OCEAN7-304-1214551| 24.22 14.949 41.525 33.771 1505.4711 0.0 0.00 16:03:34.05M 2021-10-22T09:47:44.102Z|I-OCEAN7-304-1214551| 24.23 14.949 41.526 33.771 1505.4711 0.0 0.00 16:03:39.10M 2021-10-22T09:47:49.157Z|I-OCEAN7-304-1214551| 24.23 14.949 41.526 33.772 1505.4716 0.0 0.00 16:03:44.15M 2021-10-22T09:47:54.207Z|I-OCEAN7-304-1214551| 24.23 14.949 41.526 33.771 1505.4714 0.0 0.00 16:03:49.21M 2021-10-22T09:47:59.262Z|I-OCEAN7-304-1214551| 24.24 14.950 41.525 33.770 1505.4713 0.0 0.00 16:03:54.26M