2021-10-22T09:44:01.707Z|I-OCEAN7-304-1214551|  24.37  14.951  41.521  33.764 1505.4731     0.0    0.00 15:59:56.68M
2021-10-22T09:44:06.757Z|I-OCEAN7-304-1214551|  24.29  14.952  41.519  33.762 1505.4706     0.0    0.00 16:00:01.74M
2021-10-22T09:44:11.818Z|I-OCEAN7-304-1214551|  24.30  14.952  41.636  33.869 1505.5947     0.0    0.00 16:00:06.79M
2021-10-22T09:44:16.868Z|I-OCEAN7-304-1214551|  24.32  14.952  41.668  33.898 1505.6295     0.0    0.00 16:00:11.85M
2021-10-22T09:44:21.923Z|I-OCEAN7-304-1214551|  24.30  14.952  41.667  33.897 1505.6294     0.0    0.00 16:00:16.90M
2021-10-22T09:44:26.978Z|I-OCEAN7-304-1214551|  24.30  14.953  41.636  33.868 1505.5963     0.0    0.00 16:00:21.95M
2021-10-22T09:44:32.034Z|I-OCEAN7-304-1214551|  24.31  14.953  41.629  33.862 1505.5908     0.0    0.00 16:00:27.02M
2021-10-22T09:44:37.089Z|I-OCEAN7-304-1214551|  24.34  14.953  41.602  33.837 1505.5624     0.0    0.00 16:00:32.08M
2021-10-22T09:44:42.144Z|I-OCEAN7-304-1214551|  24.36  14.953  41.596  33.831 1505.5564     0.0    0.00 16:00:37.13M
2021-10-22T09:44:47.194Z|I-OCEAN7-304-1214551|  24.30  14.953  41.570  33.807 1505.5277     0.0    0.00 16:00:42.19M
2021-10-22T09:44:52.249Z|I-OCEAN7-304-1214551|  24.35  14.953  41.569  33.807 1505.5275     0.0    0.00 16:00:47.24M
2021-10-22T09:44:57.305Z|I-OCEAN7-304-1214551|  24.35  14.953  41.556  33.796 1505.5137     0.0    0.00 16:00:52.29M