2021-10-22T09:42:00.397Z|I-OCEAN7-304-1214551|  24.32  14.952  41.536  33.778 1505.4902     0.0    0.00 15:57:55.38M
2021-10-22T09:42:05.452Z|I-OCEAN7-304-1214551|  24.32  14.952  41.535  33.777 1505.4886     0.0    0.00 15:58:00.43M
2021-10-22T09:42:10.508Z|I-OCEAN7-304-1214551|  24.31  14.952  41.533  33.775 1505.4866     0.0    0.00 15:58:05.48M
2021-10-22T09:42:15.558Z|I-OCEAN7-304-1214551|  24.34  14.952  41.531  33.774 1505.4854     0.0    0.00 15:58:10.54M
2021-10-22T09:42:20.618Z|I-OCEAN7-304-1214551|  24.34  14.952  41.530  33.772 1505.4841     0.0    0.00 15:58:15.59M
2021-10-22T09:42:25.673Z|I-OCEAN7-304-1214551|  24.34  14.952  41.528  33.771 1505.4828     0.0    0.00 15:58:20.64M
2021-10-22T09:42:30.723Z|I-OCEAN7-304-1214551|  24.34  14.952  41.565  33.804 1505.5220     0.0    0.00 15:58:25.70M
2021-10-22T09:42:35.779Z|I-OCEAN7-304-1214551|  24.39  14.952  41.566  33.805 1505.5229     0.0    0.00 15:58:30.75M
2021-10-22T09:42:40.834Z|I-OCEAN7-304-1214551|  24.38  14.952  41.563  33.803 1505.5194     0.0    0.00 15:58:35.81M
2021-10-22T09:42:45.889Z|I-OCEAN7-304-1214551|  24.41  14.952  41.552  33.792 1505.5078     0.0    0.00 15:58:40.86M
2021-10-22T09:42:50.944Z|I-OCEAN7-304-1214551|  24.41  14.952  41.551  33.791 1505.5061     0.0    0.00 15:58:45.91M
2021-10-22T09:42:55.995Z|I-OCEAN7-304-1214551|  24.41  14.952  41.549  33.790 1505.5038     0.0    0.00 15:58:50.97M