2021-10-22T09:40:04.148Z|I-OCEAN7-304-1214551|  24.43  14.953  41.720  33.945 1505.6881     0.0    0.00 15:55:59.12M
2021-10-22T09:40:09.203Z|I-OCEAN7-304-1214551|  24.41  14.952  41.763  33.984 1505.7322     0.0    0.00 15:56:04.18M
2021-10-22T09:40:14.258Z|I-OCEAN7-304-1214551|  24.34  14.952  41.741  33.964 1505.7086     0.0    0.00 15:56:09.23M
2021-10-22T09:40:19.308Z|I-OCEAN7-304-1214551|  24.28  14.952  41.707  33.933 1505.6708     0.0    0.00 15:56:14.29M
2021-10-22T09:40:24.363Z|I-OCEAN7-304-1214551|  24.28  14.953  41.663  33.893 1505.6248     0.0    0.00 15:56:19.34M
2021-10-22T09:40:29.419Z|I-OCEAN7-304-1214551|  24.35  14.953  41.634  33.866 1505.5953     0.0    0.00 15:56:24.39M
2021-10-22T09:40:34.474Z|I-OCEAN7-304-1214551|  24.35  14.953  41.611  33.846 1505.5713     0.0    0.00 15:56:29.44M
2021-10-22T09:40:39.524Z|I-OCEAN7-304-1214551|  24.37  14.952  41.589  33.826 1505.5477     0.0    0.00 15:56:34.50M
2021-10-22T09:40:44.584Z|I-OCEAN7-304-1214551|  24.37  14.952  41.581  33.819 1505.5388     0.0    0.00 15:56:39.55M
2021-10-22T09:40:49.634Z|I-OCEAN7-304-1214551|  24.37  14.952  41.629  33.862 1505.5898     0.0    0.00 15:56:44.61M
2021-10-22T09:40:54.690Z|I-OCEAN7-304-1214551|  24.37  14.953  41.629  33.862 1505.5907     0.0    0.00 15:56:49.66M
2021-10-22T09:40:59.745Z|I-OCEAN7-304-1214551|  24.31  14.953  41.629  33.862 1505.5896     0.0    0.00 15:56:54.71M