2021-10-22T09:38:02.838Z|I-OCEAN7-304-1214551|  24.49  14.953  41.515  33.758 1505.4727     0.0    0.00 15:53:57.80M
2021-10-22T09:38:07.893Z|I-OCEAN7-304-1214551|  24.44  14.953  41.515  33.758 1505.4706     0.0    0.00 15:54:02.85M
2021-10-22T09:38:12.948Z|I-OCEAN7-304-1214551|  24.39  14.953  41.513  33.757 1505.4686     0.0    0.00 15:54:07.90M
2021-10-22T09:38:18.004Z|I-OCEAN7-304-1214551|  24.43  14.953  41.513  33.756 1505.4683     0.0    0.00 15:54:12.96M
2021-10-22T09:38:23.059Z|I-OCEAN7-304-1214551|  24.43  14.953  41.512  33.755 1505.4675     0.0    0.00 15:54:18.03M
2021-10-22T09:38:28.114Z|I-OCEAN7-304-1214551|  24.37  14.953  41.511  33.754 1505.4658     0.0    0.00 15:54:23.09M
2021-10-22T09:38:33.164Z|I-OCEAN7-304-1214551|  24.32  14.953  41.510  33.754 1505.4645     0.0    0.00 15:54:28.14M
2021-10-22T09:38:38.219Z|I-OCEAN7-304-1214551|  24.31  14.953  41.510  33.753 1505.4631     0.0    0.00 15:54:33.19M
2021-10-22T09:38:43.275Z|I-OCEAN7-304-1214551|  24.34  14.952  41.509  33.753 1505.4625     0.0    0.00 15:54:38.25M
2021-10-22T09:38:48.330Z|I-OCEAN7-304-1214551|  24.43  14.952  41.509  33.753 1505.4640     0.0    0.00 15:54:43.30M
2021-10-22T09:38:53.385Z|I-OCEAN7-304-1214551|  24.43  14.953  41.509  33.753 1505.4645     0.0    0.00 15:54:48.35M
2021-10-22T09:38:58.435Z|I-OCEAN7-304-1214551|  24.43  14.953  41.509  33.753 1505.4647     0.0    0.00 15:54:53.41M