2021-10-22T09:36:01.534Z|I-OCEAN7-304-1214551|  24.56  14.954  41.553  33.791 1505.5168     0.0    0.00 15:51:56.49M
2021-10-22T09:36:06.679Z|I-OCEAN7-304-1214551|  24.50  14.954  41.550  33.789 1505.5128     0.0    0.00 15:52:01.54M
2021-10-22T09:36:11.644Z|I-OCEAN7-304-1214551|  24.52  14.954  41.548  33.787 1505.5104     0.0    0.00 15:52:06.69M
2021-10-22T09:36:16.694Z|I-OCEAN7-304-1214551|  24.45  14.954  41.545  33.785 1505.5063     0.0    0.00 15:52:11.65M
2021-10-22T09:36:21.749Z|I-OCEAN7-304-1214551|  24.45  14.954  41.543  33.783 1505.5037     0.0    0.00 15:52:16.70M
2021-10-22T09:36:26.804Z|I-OCEAN7-304-1214551|  24.45  14.954  41.541  33.781 1505.5015     0.0    0.00 15:52:21.76M
2021-10-22T09:36:31.860Z|I-OCEAN7-304-1214551|  24.45  14.954  41.538  33.778 1505.4989     0.0    0.00 15:52:26.81M
2021-10-22T09:36:36.915Z|I-OCEAN7-304-1214551|  24.40  14.954  41.537  33.777 1505.4961     0.0    0.00 15:52:31.87M
2021-10-22T09:36:41.970Z|I-OCEAN7-304-1214551|  24.41  14.954  41.535  33.775 1505.4954     0.0    0.00 15:52:36.92M
2021-10-22T09:36:47.025Z|I-OCEAN7-304-1214551|  24.45  14.955  41.533  33.773 1505.4948     0.0    0.00 15:52:41.97M
2021-10-22T09:36:52.075Z|I-OCEAN7-304-1214551|  24.41  14.955  41.531  33.771 1505.4922     0.0    0.00 15:52:47.05M
2021-10-22T09:36:57.131Z|I-OCEAN7-304-1214551|  24.42  14.955  41.529  33.769 1505.4905     0.0    0.00 15:52:52.10M