2021-10-22T09:31:03.322Z|I-OCEAN7-304-1214551| 24.54 14.955 41.545 33.784 1505.5093 0.0 0.00 15:46:58.27M 2021-10-22T09:31:08.373Z|I-OCEAN7-304-1214551| 24.54 14.955 41.544 33.783 1505.5076 0.0 0.00 15:47:03.32M 2021-10-22T09:31:13.428Z|I-OCEAN7-304-1214551| 24.54 14.954 41.542 33.781 1505.5055 0.0 0.00 15:47:08.38M 2021-10-22T09:31:18.483Z|I-OCEAN7-304-1214551| 24.54 14.954 41.540 33.780 1505.5031 0.0 0.00 15:47:13.43M 2021-10-22T09:31:23.538Z|I-OCEAN7-304-1214551| 24.51 14.954 41.539 33.779 1505.5006 0.0 0.00 15:47:18.48M 2021-10-22T09:31:28.598Z|I-OCEAN7-304-1214551| 24.51 14.954 41.537 33.777 1505.4984 0.0 0.00 15:47:23.54M 2021-10-22T09:31:33.648Z|I-OCEAN7-304-1214551| 24.48 14.954 41.535 33.775 1505.4951 0.0 0.00 15:47:28.59M 2021-10-22T09:31:38.704Z|I-OCEAN7-304-1214551| 24.48 14.954 41.533 33.773 1505.4933 0.0 0.00 15:47:33.64M 2021-10-22T09:31:43.759Z|I-OCEAN7-304-1214551| 24.48 14.954 41.531 33.772 1505.4911 0.0 0.00 15:47:38.70M 2021-10-22T09:31:48.809Z|I-OCEAN7-304-1214551| 24.50 14.954 41.530 33.770 1505.4900 0.0 0.00 15:47:43.75M 2021-10-22T09:31:53.864Z|I-OCEAN7-304-1214551| 24.51 14.954 41.528 33.769 1505.4880 0.0 0.00 15:47:48.81M 2021-10-22T09:31:58.920Z|I-OCEAN7-304-1214551| 24.51 14.953 41.527 33.768 1505.4863 0.0 0.00 15:47:53.86M