2021-10-22T09:31:03.322Z|I-OCEAN7-304-1214551|  24.54  14.955  41.545  33.784 1505.5093     0.0    0.00 15:46:58.27M
2021-10-22T09:31:08.373Z|I-OCEAN7-304-1214551|  24.54  14.955  41.544  33.783 1505.5076     0.0    0.00 15:47:03.32M
2021-10-22T09:31:13.428Z|I-OCEAN7-304-1214551|  24.54  14.954  41.542  33.781 1505.5055     0.0    0.00 15:47:08.38M
2021-10-22T09:31:18.483Z|I-OCEAN7-304-1214551|  24.54  14.954  41.540  33.780 1505.5031     0.0    0.00 15:47:13.43M
2021-10-22T09:31:23.538Z|I-OCEAN7-304-1214551|  24.51  14.954  41.539  33.779 1505.5006     0.0    0.00 15:47:18.48M
2021-10-22T09:31:28.598Z|I-OCEAN7-304-1214551|  24.51  14.954  41.537  33.777 1505.4984     0.0    0.00 15:47:23.54M
2021-10-22T09:31:33.648Z|I-OCEAN7-304-1214551|  24.48  14.954  41.535  33.775 1505.4951     0.0    0.00 15:47:28.59M
2021-10-22T09:31:38.704Z|I-OCEAN7-304-1214551|  24.48  14.954  41.533  33.773 1505.4933     0.0    0.00 15:47:33.64M
2021-10-22T09:31:43.759Z|I-OCEAN7-304-1214551|  24.48  14.954  41.531  33.772 1505.4911     0.0    0.00 15:47:38.70M
2021-10-22T09:31:48.809Z|I-OCEAN7-304-1214551|  24.50  14.954  41.530  33.770 1505.4900     0.0    0.00 15:47:43.75M
2021-10-22T09:31:53.864Z|I-OCEAN7-304-1214551|  24.51  14.954  41.528  33.769 1505.4880     0.0    0.00 15:47:48.81M
2021-10-22T09:31:58.920Z|I-OCEAN7-304-1214551|  24.51  14.953  41.527  33.768 1505.4863     0.0    0.00 15:47:53.86M