2021-10-22T09:29:02.013Z|I-OCEAN7-304-1214551|  24.54  14.952  41.767  33.988 1505.7391     0.0    0.00 15:44:56.94M
2021-10-22T09:29:07.068Z|I-OCEAN7-304-1214551|  24.57  14.953  41.767  33.987 1505.7399     0.0    0.00 15:45:02.02M
2021-10-22T09:29:12.123Z|I-OCEAN7-304-1214551|  24.57  14.953  41.718  33.942 1505.6886     0.0    0.00 15:45:07.07M
2021-10-22T09:29:17.178Z|I-OCEAN7-304-1214551|  24.65  14.953  41.674  33.902 1505.6442     0.0    0.00 15:45:12.13M
2021-10-22T09:29:22.234Z|I-OCEAN7-304-1214551|  24.56  14.954  41.639  33.870 1505.6060     0.0    0.00 15:45:17.18M
2021-10-22T09:29:27.289Z|I-OCEAN7-304-1214551|  24.63  14.954  41.617  33.850 1505.5837     0.0    0.00 15:45:22.23M
2021-10-22T09:29:32.339Z|I-OCEAN7-304-1214551|  24.63  14.954  41.594  33.830 1505.5602     0.0    0.00 15:45:27.28M
2021-10-22T09:29:37.394Z|I-OCEAN7-304-1214551|  24.55  14.954  41.589  33.824 1505.5530     0.0    0.00 15:45:32.34M
2021-10-22T09:29:42.449Z|I-OCEAN7-304-1214551|  24.56  14.954  41.576  33.813 1505.5404     0.0    0.00 15:45:37.39M
2021-10-22T09:29:47.505Z|I-OCEAN7-304-1214551|  24.58  14.954  41.575  33.812 1505.5398     0.0    0.00 15:45:42.45M
2021-10-22T09:29:52.560Z|I-OCEAN7-304-1214551|  24.59  14.954  41.573  33.810 1505.5386     0.0    0.00 15:45:47.50M
2021-10-22T09:29:57.615Z|I-OCEAN7-304-1214551|  24.56  14.955  41.573  33.809 1505.5389     0.0    0.00 15:45:52.55M