2021-10-22T09:27:00.708Z|I-OCEAN7-304-1214551|  24.61  14.954  41.545  33.785 1505.5077     0.0    0.00 15:42:55.64M
2021-10-22T09:27:05.764Z|I-OCEAN7-304-1214551|  24.54  14.953  41.545  33.785 1505.5059     0.0    0.00 15:43:00.69M
2021-10-22T09:27:10.819Z|I-OCEAN7-304-1214551|  24.61  14.953  41.578  33.815 1505.5422     0.0    0.00 15:43:05.75M
2021-10-22T09:27:15.869Z|I-OCEAN7-304-1214551|  24.56  14.953  41.579  33.815 1505.5414     0.0    0.00 15:43:10.80M
2021-10-22T09:27:20.929Z|I-OCEAN7-304-1214551|  24.61  14.953  41.578  33.815 1505.5422     0.0    0.00 15:43:15.85M
2021-10-22T09:27:25.979Z|I-OCEAN7-304-1214551|  24.56  14.953  41.569  33.807 1505.5316     0.0    0.00 15:43:20.91M
2021-10-22T09:27:31.035Z|I-OCEAN7-304-1214551|  24.56  14.953  41.556  33.795 1505.5173     0.0    0.00 15:43:25.96M
2021-10-22T09:27:36.090Z|I-OCEAN7-304-1214551|  24.56  14.953  41.555  33.794 1505.5165     0.0    0.00 15:43:31.03M
2021-10-22T09:27:41.140Z|I-OCEAN7-304-1214551|  24.62  14.953  41.553  33.793 1505.5157     0.0    0.00 15:43:36.09M
2021-10-22T09:27:46.195Z|I-OCEAN7-304-1214551|  24.60  14.953  41.551  33.791 1505.5131     0.0    0.00 15:43:41.14M
2021-10-22T09:27:51.250Z|I-OCEAN7-304-1214551|  24.60  14.953  41.549  33.789 1505.5106     0.0    0.00 15:43:46.19M
2021-10-22T09:27:56.306Z|I-OCEAN7-304-1214551|  24.62  14.953  41.547  33.787 1505.5083     0.0    0.00 15:43:51.25M