2021-10-22T09:25:04.454Z|I-OCEAN7-304-1214551|  24.55  14.953  41.498  33.743 1505.4569     0.0    0.00 15:40:59.38M
2021-10-22T09:25:09.604Z|I-OCEAN7-304-1214551|  24.56  14.953  41.500  33.744 1505.4576     0.0    0.00 15:41:04.44M
2021-10-22T09:25:14.569Z|I-OCEAN7-304-1214551|  24.49  14.953  41.501  33.745 1505.4583     0.0    0.00 15:41:09.58M
2021-10-22T09:25:19.620Z|I-OCEAN7-304-1214551|  24.58  14.953  41.623  33.856 1505.5881     0.0    0.00 15:41:14.55M
2021-10-22T09:25:24.675Z|I-OCEAN7-304-1214551|  24.53  14.953  41.624  33.857 1505.5879     0.0    0.00 15:41:19.60M
2021-10-22T09:25:29.730Z|I-OCEAN7-304-1214551|  24.60  14.953  41.624  33.857 1505.5890     0.0    0.00 15:41:24.65M
2021-10-22T09:25:34.785Z|I-OCEAN7-304-1214551|  24.60  14.953  41.614  33.848 1505.5789     0.0    0.00 15:41:29.71M
2021-10-22T09:25:39.835Z|I-OCEAN7-304-1214551|  24.62  14.953  41.594  33.830 1505.5576     0.0    0.00 15:41:34.76M
2021-10-22T09:25:44.891Z|I-OCEAN7-304-1214551|  24.63  14.953  41.579  33.816 1505.5411     0.0    0.00 15:41:39.81M
2021-10-22T09:25:49.951Z|I-OCEAN7-304-1214551|  24.54  14.952  41.550  33.790 1505.5088     0.0    0.00 15:41:44.87M
2021-10-22T09:25:55.001Z|I-OCEAN7-304-1214551|  24.59  14.953  41.549  33.789 1505.5095     0.0    0.00 15:41:49.92M