2021-10-22T09:25:04.454Z|I-OCEAN7-304-1214551| 24.55 14.953 41.498 33.743 1505.4569 0.0 0.00 15:40:59.38M 2021-10-22T09:25:09.604Z|I-OCEAN7-304-1214551| 24.56 14.953 41.500 33.744 1505.4576 0.0 0.00 15:41:04.44M 2021-10-22T09:25:14.569Z|I-OCEAN7-304-1214551| 24.49 14.953 41.501 33.745 1505.4583 0.0 0.00 15:41:09.58M 2021-10-22T09:25:19.620Z|I-OCEAN7-304-1214551| 24.58 14.953 41.623 33.856 1505.5881 0.0 0.00 15:41:14.55M 2021-10-22T09:25:24.675Z|I-OCEAN7-304-1214551| 24.53 14.953 41.624 33.857 1505.5879 0.0 0.00 15:41:19.60M 2021-10-22T09:25:29.730Z|I-OCEAN7-304-1214551| 24.60 14.953 41.624 33.857 1505.5890 0.0 0.00 15:41:24.65M 2021-10-22T09:25:34.785Z|I-OCEAN7-304-1214551| 24.60 14.953 41.614 33.848 1505.5789 0.0 0.00 15:41:29.71M 2021-10-22T09:25:39.835Z|I-OCEAN7-304-1214551| 24.62 14.953 41.594 33.830 1505.5576 0.0 0.00 15:41:34.76M 2021-10-22T09:25:44.891Z|I-OCEAN7-304-1214551| 24.63 14.953 41.579 33.816 1505.5411 0.0 0.00 15:41:39.81M 2021-10-22T09:25:49.951Z|I-OCEAN7-304-1214551| 24.54 14.952 41.550 33.790 1505.5088 0.0 0.00 15:41:44.87M 2021-10-22T09:25:55.001Z|I-OCEAN7-304-1214551| 24.59 14.953 41.549 33.789 1505.5095 0.0 0.00 15:41:49.92M