2021-10-22T09:23:03.150Z|I-OCEAN7-304-1214551|  24.65  14.953  41.512  33.755 1505.4713     0.0    0.00 15:38:58.08M
2021-10-22T09:23:08.205Z|I-OCEAN7-304-1214551|  24.65  14.953  41.511  33.754 1505.4708     0.0    0.00 15:39:03.13M
2021-10-22T09:23:13.255Z|I-OCEAN7-304-1214551|  24.71  14.953  41.510  33.753 1505.4707     0.0    0.00 15:39:08.19M
2021-10-22T09:23:18.315Z|I-OCEAN7-304-1214551|  24.62  14.953  41.508  33.752 1505.4680     0.0    0.00 15:39:13.24M
2021-10-22T09:23:23.365Z|I-OCEAN7-304-1214551|  24.62  14.953  41.507  33.751 1505.4658     0.0    0.00 15:39:18.29M
2021-10-22T09:23:28.421Z|I-OCEAN7-304-1214551|  24.61  14.952  41.506  33.750 1505.4636     0.0    0.00 15:39:23.34M
2021-10-22T09:23:33.476Z|I-OCEAN7-304-1214551|  24.61  14.952  41.505  33.750 1505.4624     0.0    0.00 15:39:28.40M
2021-10-22T09:23:38.531Z|I-OCEAN7-304-1214551|  24.61  14.952  41.510  33.754 1505.4668     0.0    0.00 15:39:33.45M
2021-10-22T09:23:43.586Z|I-OCEAN7-304-1214551|  24.60  14.952  41.511  33.755 1505.4675     0.0    0.00 15:39:38.51M
2021-10-22T09:23:48.636Z|I-OCEAN7-304-1214551|  24.66  14.952  41.512  33.756 1505.4701     0.0    0.00 15:39:43.56M
2021-10-22T09:23:53.692Z|I-OCEAN7-304-1214551|  24.68  14.952  41.513  33.757 1505.4718     0.0    0.00 15:39:48.61M
2021-10-22T09:23:58.747Z|I-OCEAN7-304-1214551|  24.67  14.952  41.505  33.750 1505.4640     0.0    0.00 15:39:53.67M