2021-10-22T09:21:01.844Z|I-OCEAN7-304-1214551| 24.68 14.951 41.531 33.774 1505.4885 0.0 0.00 15:36:56.77M 2021-10-22T09:21:06.894Z|I-OCEAN7-304-1214551| 24.66 14.951 41.531 33.774 1505.4890 0.0 0.00 15:37:01.81M 2021-10-22T09:21:11.950Z|I-OCEAN7-304-1214551| 24.66 14.952 41.531 33.773 1505.4891 0.0 0.00 15:37:06.86M 2021-10-22T09:21:17.005Z|I-OCEAN7-304-1214551| 24.66 14.952 41.531 33.773 1505.4893 0.0 0.00 15:37:11.91M 2021-10-22T09:21:22.060Z|I-OCEAN7-304-1214551| 24.63 14.952 41.530 33.773 1505.4884 0.0 0.00 15:37:16.97M 2021-10-22T09:21:27.115Z|I-OCEAN7-304-1214551| 24.58 14.952 41.529 33.772 1505.4866 0.0 0.00 15:37:22.04M 2021-10-22T09:21:32.170Z|I-OCEAN7-304-1214551| 24.60 14.952 41.528 33.771 1505.4861 0.0 0.00 15:37:27.09M 2021-10-22T09:21:37.221Z|I-OCEAN7-304-1214551| 24.60 14.952 41.527 33.770 1505.4857 0.0 0.00 15:37:32.15M 2021-10-22T09:21:42.276Z|I-OCEAN7-304-1214551| 24.61 14.952 41.527 33.769 1505.4856 0.0 0.00 15:37:37.20M 2021-10-22T09:21:47.331Z|I-OCEAN7-304-1214551| 24.71 14.953 41.526 33.768 1505.4874 0.0 0.00 15:37:42.25M 2021-10-22T09:21:52.386Z|I-OCEAN7-304-1214551| 24.72 14.953 41.525 33.767 1505.4869 0.0 0.00 15:37:47.31M 2021-10-22T09:21:57.442Z|I-OCEAN7-304-1214551| 24.68 14.953 41.524 33.767 1505.4850 0.0 0.00 15:37:52.36M