2021-10-22T09:18:04.936Z|I-OCEAN7-304-1214551|  24.66  14.954  41.521  33.762 1505.4833     0.0    0.00 15:33:59.84M
2021-10-22T09:18:09.992Z|I-OCEAN7-304-1214551|  24.74  14.954  41.520  33.762 1505.4832     0.0    0.00 15:34:04.89M
2021-10-22T09:18:15.042Z|I-OCEAN7-304-1214551|  24.72  14.953  41.520  33.762 1505.4821     0.0    0.00 15:34:09.94M
2021-10-22T09:18:20.097Z|I-OCEAN7-304-1214551|  24.72  14.953  41.519  33.762 1505.4811     0.0    0.00 15:34:15.02M
2021-10-22T09:18:25.152Z|I-OCEAN7-304-1214551|  24.72  14.953  41.520  33.762 1505.4816     0.0    0.00 15:34:20.07M
2021-10-22T09:18:30.207Z|I-OCEAN7-304-1214551|  24.72  14.953  41.520  33.763 1505.4823     0.0    0.00 15:34:25.12M
2021-10-22T09:18:35.263Z|I-OCEAN7-304-1214551|  24.73  14.953  41.662  33.891 1505.6320     0.0    0.00 15:34:30.18M
2021-10-22T09:18:40.318Z|I-OCEAN7-304-1214551|  24.71  14.953  41.693  33.920 1505.6653     0.0    0.00 15:34:35.23M
2021-10-22T09:18:45.373Z|I-OCEAN7-304-1214551|  24.71  14.953  41.682  33.910 1505.6533     0.0    0.00 15:34:40.29M
2021-10-22T09:18:50.428Z|I-OCEAN7-304-1214551|  24.65  14.953  41.666  33.895 1505.6340     0.0    0.00 15:34:45.34M
2021-10-22T09:18:55.483Z|I-OCEAN7-304-1214551|  24.66  14.953  41.635  33.868 1505.6018     0.0    0.00 15:34:50.39M