2021-10-22T09:18:04.936Z|I-OCEAN7-304-1214551| 24.66 14.954 41.521 33.762 1505.4833 0.0 0.00 15:33:59.84M 2021-10-22T09:18:09.992Z|I-OCEAN7-304-1214551| 24.74 14.954 41.520 33.762 1505.4832 0.0 0.00 15:34:04.89M 2021-10-22T09:18:15.042Z|I-OCEAN7-304-1214551| 24.72 14.953 41.520 33.762 1505.4821 0.0 0.00 15:34:09.94M 2021-10-22T09:18:20.097Z|I-OCEAN7-304-1214551| 24.72 14.953 41.519 33.762 1505.4811 0.0 0.00 15:34:15.02M 2021-10-22T09:18:25.152Z|I-OCEAN7-304-1214551| 24.72 14.953 41.520 33.762 1505.4816 0.0 0.00 15:34:20.07M 2021-10-22T09:18:30.207Z|I-OCEAN7-304-1214551| 24.72 14.953 41.520 33.763 1505.4823 0.0 0.00 15:34:25.12M 2021-10-22T09:18:35.263Z|I-OCEAN7-304-1214551| 24.73 14.953 41.662 33.891 1505.6320 0.0 0.00 15:34:30.18M 2021-10-22T09:18:40.318Z|I-OCEAN7-304-1214551| 24.71 14.953 41.693 33.920 1505.6653 0.0 0.00 15:34:35.23M 2021-10-22T09:18:45.373Z|I-OCEAN7-304-1214551| 24.71 14.953 41.682 33.910 1505.6533 0.0 0.00 15:34:40.29M 2021-10-22T09:18:50.428Z|I-OCEAN7-304-1214551| 24.65 14.953 41.666 33.895 1505.6340 0.0 0.00 15:34:45.34M 2021-10-22T09:18:55.483Z|I-OCEAN7-304-1214551| 24.66 14.953 41.635 33.868 1505.6018 0.0 0.00 15:34:50.39M