2021-10-22T09:16:03.626Z|I-OCEAN7-304-1214551|  24.69  14.954  41.545  33.785 1505.5098     0.0    0.00 15:31:58.53M
2021-10-22T09:16:08.681Z|I-OCEAN7-304-1214551|  24.69  14.954  41.544  33.783 1505.5084     0.0    0.00 15:32:03.58M
2021-10-22T09:16:13.736Z|I-OCEAN7-304-1214551|  24.72  14.954  41.542  33.782 1505.5077     0.0    0.00 15:32:08.64M
2021-10-22T09:16:18.792Z|I-OCEAN7-304-1214551|  24.72  14.954  41.540  33.780 1505.5052     0.0    0.00 15:32:13.69M
2021-10-22T09:16:23.847Z|I-OCEAN7-304-1214551|  24.74  14.954  41.636  33.867 1505.6066     0.0    0.00 15:32:18.75M
2021-10-22T09:16:28.902Z|I-OCEAN7-304-1214551|  24.74  14.954  41.645  33.876 1505.6157     0.0    0.00 15:32:23.80M
2021-10-22T09:16:33.957Z|I-OCEAN7-304-1214551|  24.73  14.953  41.646  33.876 1505.6155     0.0    0.00 15:32:28.85M
2021-10-22T09:16:39.012Z|I-OCEAN7-304-1214551|  24.77  14.953  41.618  33.851 1505.5870     0.0    0.00 15:32:33.91M
2021-10-22T09:16:44.063Z|I-OCEAN7-304-1214551|  24.73  14.954  41.590  33.826 1505.5573     0.0    0.00 15:32:38.96M
2021-10-22T09:16:49.118Z|I-OCEAN7-304-1214551|  24.73  14.954  41.568  33.805 1505.5336     0.0    0.00 15:32:44.03M
2021-10-22T09:16:54.173Z|I-OCEAN7-304-1214551|  24.68  14.954  41.557  33.795 1505.5222     0.0    0.00 15:32:49.09M
2021-10-22T09:16:59.228Z|I-OCEAN7-304-1214551|  24.68  14.954  41.555  33.793 1505.5201     0.0    0.00 15:32:54.14M