2021-10-22T09:16:03.626Z|I-OCEAN7-304-1214551| 24.69 14.954 41.545 33.785 1505.5098 0.0 0.00 15:31:58.53M 2021-10-22T09:16:08.681Z|I-OCEAN7-304-1214551| 24.69 14.954 41.544 33.783 1505.5084 0.0 0.00 15:32:03.58M 2021-10-22T09:16:13.736Z|I-OCEAN7-304-1214551| 24.72 14.954 41.542 33.782 1505.5077 0.0 0.00 15:32:08.64M 2021-10-22T09:16:18.792Z|I-OCEAN7-304-1214551| 24.72 14.954 41.540 33.780 1505.5052 0.0 0.00 15:32:13.69M 2021-10-22T09:16:23.847Z|I-OCEAN7-304-1214551| 24.74 14.954 41.636 33.867 1505.6066 0.0 0.00 15:32:18.75M 2021-10-22T09:16:28.902Z|I-OCEAN7-304-1214551| 24.74 14.954 41.645 33.876 1505.6157 0.0 0.00 15:32:23.80M 2021-10-22T09:16:33.957Z|I-OCEAN7-304-1214551| 24.73 14.953 41.646 33.876 1505.6155 0.0 0.00 15:32:28.85M 2021-10-22T09:16:39.012Z|I-OCEAN7-304-1214551| 24.77 14.953 41.618 33.851 1505.5870 0.0 0.00 15:32:33.91M 2021-10-22T09:16:44.063Z|I-OCEAN7-304-1214551| 24.73 14.954 41.590 33.826 1505.5573 0.0 0.00 15:32:38.96M 2021-10-22T09:16:49.118Z|I-OCEAN7-304-1214551| 24.73 14.954 41.568 33.805 1505.5336 0.0 0.00 15:32:44.03M 2021-10-22T09:16:54.173Z|I-OCEAN7-304-1214551| 24.68 14.954 41.557 33.795 1505.5222 0.0 0.00 15:32:49.09M 2021-10-22T09:16:59.228Z|I-OCEAN7-304-1214551| 24.68 14.954 41.555 33.793 1505.5201 0.0 0.00 15:32:54.14M