2021-10-22T09:14:02.321Z|I-OCEAN7-304-1214551|  24.71  14.953  41.535  33.776 1505.4976     0.0    0.00 15:29:57.22M
2021-10-22T09:14:07.376Z|I-OCEAN7-304-1214551|  24.71  14.953  41.539  33.779 1505.5011     0.0    0.00 15:30:02.28M
2021-10-22T09:14:12.521Z|I-OCEAN7-304-1214551|  24.71  14.953  41.539  33.780 1505.5011     0.0    0.00 15:30:07.33M
2021-10-22T09:14:17.486Z|I-OCEAN7-304-1214551|  24.70  14.953  41.539  33.779 1505.5004     0.0    0.00 15:30:12.47M
2021-10-22T09:14:22.537Z|I-OCEAN7-304-1214551|  24.79  14.953  41.539  33.780 1505.5012     0.0    0.00 15:30:17.44M
2021-10-22T09:14:27.592Z|I-OCEAN7-304-1214551|  24.73  14.953  41.538  33.779 1505.5000     0.0    0.00 15:30:22.49M
2021-10-22T09:14:32.647Z|I-OCEAN7-304-1214551|  24.76  14.952  41.539  33.780 1505.5006     0.0    0.00 15:30:27.55M
2021-10-22T09:14:37.702Z|I-OCEAN7-304-1214551|  24.75  14.953  41.539  33.780 1505.5013     0.0    0.00 15:30:32.60M
2021-10-22T09:14:42.757Z|I-OCEAN7-304-1214551|  24.75  14.953  41.540  33.781 1505.5023     0.0    0.00 15:30:37.65M
2021-10-22T09:14:47.808Z|I-OCEAN7-304-1214551|  24.75  14.953  41.540  33.781 1505.5021     0.0    0.00 15:30:42.71M
2021-10-22T09:14:52.868Z|I-OCEAN7-304-1214551|  24.83  14.953  41.539  33.780 1505.5031     0.0    0.00 15:30:47.76M
2021-10-22T09:14:57.918Z|I-OCEAN7-304-1214551|  24.82  14.953  41.539  33.780 1505.5026     0.0    0.00 15:30:52.82M