2021-10-22T09:12:01.015Z|I-OCEAN7-304-1214551|  24.69  14.954  41.564  33.802 1505.5289     0.0    0.00 15:27:55.90M
2021-10-22T09:12:06.066Z|I-OCEAN7-304-1214551|  24.77  14.954  41.561  33.799 1505.5272     0.0    0.00 15:28:00.95M
2021-10-22T09:12:11.121Z|I-OCEAN7-304-1214551|  24.79  14.954  41.558  33.796 1505.5244     0.0    0.00 15:28:06.02M
2021-10-22T09:12:16.176Z|I-OCEAN7-304-1214551|  24.79  14.954  41.555  33.794 1505.5216     0.0    0.00 15:28:11.08M
2021-10-22T09:12:21.226Z|I-OCEAN7-304-1214551|  24.74  14.953  41.553  33.792 1505.5181     0.0    0.00 15:28:16.13M
2021-10-22T09:12:26.286Z|I-OCEAN7-304-1214551|  24.74  14.953  41.552  33.791 1505.5165     0.0    0.00 15:28:21.18M
2021-10-22T09:12:31.342Z|I-OCEAN7-304-1214551|  24.73  14.953  41.551  33.791 1505.5149     0.0    0.00 15:28:26.24M
2021-10-22T09:12:36.397Z|I-OCEAN7-304-1214551|  24.78  14.953  41.550  33.790 1505.5146     0.0    0.00 15:28:31.30M
2021-10-22T09:12:41.447Z|I-OCEAN7-304-1214551|  24.77  14.953  41.550  33.790 1505.5132     0.0    0.00 15:28:36.35M
2021-10-22T09:12:46.502Z|I-OCEAN7-304-1214551|  24.82  14.953  41.549  33.789 1505.5128     0.0    0.00 15:28:41.40M
2021-10-22T09:12:51.558Z|I-OCEAN7-304-1214551|  24.83  14.953  41.548  33.788 1505.5123     0.0    0.00 15:28:46.45M
2021-10-22T09:12:56.613Z|I-OCEAN7-304-1214551|  24.83  14.953  41.547  33.787 1505.5116     0.0    0.00 15:28:51.51M