2021-10-22T09:10:04.760Z|I-OCEAN7-304-1214551|  24.87  14.954  41.582  33.817 1505.5514     0.0    0.00 15:25:59.64M
2021-10-22T09:10:09.816Z|I-OCEAN7-304-1214551|  24.87  14.954  41.673  33.901 1505.6490     0.0    0.00 15:26:04.70M
2021-10-22T09:10:14.866Z|I-OCEAN7-304-1214551|  24.87  14.954  41.714  33.937 1505.6919     0.0    0.00 15:26:09.75M
2021-10-22T09:10:19.926Z|I-OCEAN7-304-1214551|  24.87  14.955  41.714  33.937 1505.6930     0.0    0.00 15:26:14.81M
2021-10-22T09:10:24.981Z|I-OCEAN7-304-1214551|  24.87  14.955  41.709  33.932 1505.6876     0.0    0.00 15:26:19.86M
2021-10-22T09:10:30.036Z|I-OCEAN7-304-1214551|  24.86  14.955  41.681  33.907 1505.6577     0.0    0.00 15:26:24.91M
2021-10-22T09:10:35.091Z|I-OCEAN7-304-1214551|  24.85  14.955  41.652  33.881 1505.6279     0.0    0.00 15:26:29.97M
2021-10-22T09:10:40.142Z|I-OCEAN7-304-1214551|  24.85  14.955  41.631  33.862 1505.6047     0.0    0.00 15:26:35.04M
2021-10-22T09:10:45.197Z|I-OCEAN7-304-1214551|  24.85  14.955  41.622  33.854 1505.5953     0.0    0.00 15:26:40.09M
2021-10-22T09:10:50.252Z|I-OCEAN7-304-1214551|  24.84  14.954  41.607  33.840 1505.5786     0.0    0.00 15:26:45.15M
2021-10-22T09:10:55.307Z|I-OCEAN7-304-1214551|  24.77  14.954  41.605  33.839 1505.5753     0.0    0.00 15:26:50.20M