2021-10-22T09:05:01.492Z|I-OCEAN7-304-1214551| 24.92 14.952 41.644 33.876 1505.6140 0.0 0.00 15:20:56.37M 2021-10-22T09:05:06.547Z|I-OCEAN7-304-1214551| 24.93 14.952 41.644 33.876 1505.6144 0.0 0.00 15:21:01.42M 2021-10-22T09:05:11.602Z|I-OCEAN7-304-1214551| 25.02 14.952 41.637 33.870 1505.6088 0.0 0.00 15:21:06.48M 2021-10-22T09:05:16.657Z|I-OCEAN7-304-1214551| 24.96 14.952 41.605 33.840 1505.5736 0.0 0.00 15:21:11.53M 2021-10-22T09:05:21.713Z|I-OCEAN7-304-1214551| 24.92 14.952 41.596 33.832 1505.5640 0.0 0.00 15:21:16.59M 2021-10-22T09:05:26.763Z|I-OCEAN7-304-1214551| 24.87 14.952 41.729 33.953 1505.7028 0.0 0.00 15:21:21.64M 2021-10-22T09:05:31.818Z|I-OCEAN7-304-1214551| 24.87 14.953 41.757 33.978 1505.7335 0.0 0.00 15:21:26.69M 2021-10-22T09:05:36.873Z|I-OCEAN7-304-1214551| 24.87 14.953 41.748 33.969 1505.7245 0.0 0.00 15:21:31.75M 2021-10-22T09:05:41.929Z|I-OCEAN7-304-1214551| 24.90 14.953 41.706 33.931 1505.6815 0.0 0.00 15:21:36.80M 2021-10-22T09:05:46.984Z|I-OCEAN7-304-1214551| 24.97 14.954 41.673 33.901 1505.6497 0.0 0.00 15:21:41.85M 2021-10-22T09:05:52.039Z|I-OCEAN7-304-1214551| 24.87 14.954 41.649 33.878 1505.6232 0.0 0.00 15:21:46.91M 2021-10-22T09:05:57.094Z|I-OCEAN7-304-1214551| 24.88 14.954 41.638 33.869 1505.6125 0.0 0.00 15:21:51.96M