2021-10-22T09:05:01.492Z|I-OCEAN7-304-1214551|  24.92  14.952  41.644  33.876 1505.6140     0.0    0.00 15:20:56.37M
2021-10-22T09:05:06.547Z|I-OCEAN7-304-1214551|  24.93  14.952  41.644  33.876 1505.6144     0.0    0.00 15:21:01.42M
2021-10-22T09:05:11.602Z|I-OCEAN7-304-1214551|  25.02  14.952  41.637  33.870 1505.6088     0.0    0.00 15:21:06.48M
2021-10-22T09:05:16.657Z|I-OCEAN7-304-1214551|  24.96  14.952  41.605  33.840 1505.5736     0.0    0.00 15:21:11.53M
2021-10-22T09:05:21.713Z|I-OCEAN7-304-1214551|  24.92  14.952  41.596  33.832 1505.5640     0.0    0.00 15:21:16.59M
2021-10-22T09:05:26.763Z|I-OCEAN7-304-1214551|  24.87  14.952  41.729  33.953 1505.7028     0.0    0.00 15:21:21.64M
2021-10-22T09:05:31.818Z|I-OCEAN7-304-1214551|  24.87  14.953  41.757  33.978 1505.7335     0.0    0.00 15:21:26.69M
2021-10-22T09:05:36.873Z|I-OCEAN7-304-1214551|  24.87  14.953  41.748  33.969 1505.7245     0.0    0.00 15:21:31.75M
2021-10-22T09:05:41.929Z|I-OCEAN7-304-1214551|  24.90  14.953  41.706  33.931 1505.6815     0.0    0.00 15:21:36.80M
2021-10-22T09:05:46.984Z|I-OCEAN7-304-1214551|  24.97  14.954  41.673  33.901 1505.6497     0.0    0.00 15:21:41.85M
2021-10-22T09:05:52.039Z|I-OCEAN7-304-1214551|  24.87  14.954  41.649  33.878 1505.6232     0.0    0.00 15:21:46.91M
2021-10-22T09:05:57.094Z|I-OCEAN7-304-1214551|  24.88  14.954  41.638  33.869 1505.6125     0.0    0.00 15:21:51.96M