2021-10-22T09:03:00.186Z|I-OCEAN7-304-1214551| 24.94 14.952 41.587 33.825 1505.5535 0.0 0.00 15:18:55.06M 2021-10-22T09:03:05.242Z|I-OCEAN7-304-1214551| 24.92 14.951 41.585 33.823 1505.5499 0.0 0.00 15:19:00.12M 2021-10-22T09:03:10.297Z|I-OCEAN7-304-1214551| 24.96 14.951 41.582 33.821 1505.5475 0.0 0.00 15:19:05.17M 2021-10-22T09:03:15.347Z|I-OCEAN7-304-1214551| 24.86 14.951 41.579 33.818 1505.5426 0.0 0.00 15:19:10.23M 2021-10-22T09:03:20.402Z|I-OCEAN7-304-1214551| 24.96 14.951 41.576 33.815 1505.5413 0.0 0.00 15:19:15.28M 2021-10-22T09:03:25.458Z|I-OCEAN7-304-1214551| 24.88 14.952 41.573 33.812 1505.5378 0.0 0.00 15:19:20.33M 2021-10-22T09:03:30.513Z|I-OCEAN7-304-1214551| 24.93 14.952 41.571 33.810 1505.5366 0.0 0.00 15:19:25.39M 2021-10-22T09:03:35.568Z|I-OCEAN7-304-1214551| 24.91 14.952 41.569 33.808 1505.5344 0.0 0.00 15:19:30.44M 2021-10-22T09:03:40.618Z|I-OCEAN7-304-1214551| 24.89 14.952 41.567 33.805 1505.5322 0.0 0.00 15:19:35.49M 2021-10-22T09:03:45.678Z|I-OCEAN7-304-1214551| 24.92 14.953 41.564 33.802 1505.5304 0.0 0.00 15:19:40.55M 2021-10-22T09:03:50.729Z|I-OCEAN7-304-1214551| 24.87 14.953 41.561 33.800 1505.5266 0.0 0.00 15:19:45.60M 2021-10-22T09:03:55.784Z|I-OCEAN7-304-1214551| 24.92 14.952 41.558 33.797 1505.5240 0.0 0.00 15:19:50.65M