2021-10-22T09:03:00.186Z|I-OCEAN7-304-1214551|  24.94  14.952  41.587  33.825 1505.5535     0.0    0.00 15:18:55.06M
2021-10-22T09:03:05.242Z|I-OCEAN7-304-1214551|  24.92  14.951  41.585  33.823 1505.5499     0.0    0.00 15:19:00.12M
2021-10-22T09:03:10.297Z|I-OCEAN7-304-1214551|  24.96  14.951  41.582  33.821 1505.5475     0.0    0.00 15:19:05.17M
2021-10-22T09:03:15.347Z|I-OCEAN7-304-1214551|  24.86  14.951  41.579  33.818 1505.5426     0.0    0.00 15:19:10.23M
2021-10-22T09:03:20.402Z|I-OCEAN7-304-1214551|  24.96  14.951  41.576  33.815 1505.5413     0.0    0.00 15:19:15.28M
2021-10-22T09:03:25.458Z|I-OCEAN7-304-1214551|  24.88  14.952  41.573  33.812 1505.5378     0.0    0.00 15:19:20.33M
2021-10-22T09:03:30.513Z|I-OCEAN7-304-1214551|  24.93  14.952  41.571  33.810 1505.5366     0.0    0.00 15:19:25.39M
2021-10-22T09:03:35.568Z|I-OCEAN7-304-1214551|  24.91  14.952  41.569  33.808 1505.5344     0.0    0.00 15:19:30.44M
2021-10-22T09:03:40.618Z|I-OCEAN7-304-1214551|  24.89  14.952  41.567  33.805 1505.5322     0.0    0.00 15:19:35.49M
2021-10-22T09:03:45.678Z|I-OCEAN7-304-1214551|  24.92  14.953  41.564  33.802 1505.5304     0.0    0.00 15:19:40.55M
2021-10-22T09:03:50.729Z|I-OCEAN7-304-1214551|  24.87  14.953  41.561  33.800 1505.5266     0.0    0.00 15:19:45.60M
2021-10-22T09:03:55.784Z|I-OCEAN7-304-1214551|  24.92  14.952  41.558  33.797 1505.5240     0.0    0.00 15:19:50.65M